Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2020	+0.01 / +0.99%	1.01	1.02	1.00	1.02	1.01	1.02	169,250
10/29/2020	0.00 / 0.00%	1.02	1.03	0.99	1.01	1.01	1.01	304,730
10/28/2020	-0.02 / -1.94%	1.03	1.05	1.01	1.01	1.02	1.01	286,900
10/27/2020	-0.03 / -2.83%	1.04	1.09	1.03	1.03	1.04	1.03	292,430
10/26/2020	-0.04 / -3.64%	1.10	1.12	1.04	1.06	1.07	1.06	398,950
10/23/2020	-0.01 / -0.90%	1.10	1.13	1.10	1.10	1.11	1.10	231,640
10/22/2020	+0.01 / +0.91%	1.10	1.11	1.08	1.11	1.10	1.11	62,890
10/21/2020	0.00 / 0.00%	1.11	1.12	1.10	1.10	1.11	1.10	148,240
10/20/2020	0.00 / 0.00%	1.10	1.12	1.08	1.10	1.11	1.10	133,350
10/19/2020	-0.04 / -3.51%	1.13	1.15	1.07	1.10	1.10	1.10	362,300
10/16/2020	+0.01 / +0.88%	1.13	1.14	1.12	1.14	1.13	1.14	240,540
10/15/2020	0.00 / 0.00%	1.17	1.17	1.12	1.13	1.13	1.13	175,110
10/14/2020	-0.03 / -2.59%	1.15	1.17	1.13	1.13	1.15	1.13	180,310
10/13/2020	0.00 / 0.00%	1.16	1.17	1.13	1.16	1.16	1.16	210,300
10/12/2020	-0.02 / -1.69%	1.15	1.18	1.14	1.16	1.15	1.16	217,310
10/9/2020	+0.01 / +0.85%	1.17	1.19	1.15	1.18	1.17	1.18	280,240
10/8/2020	-0.06 / -4.88%	1.23	1.23	1.16	1.17	1.18	1.17	326,050
10/7/2020	+0.08 / +6.96%	1.13	1.23	1.12	1.23	1.19	1.23	1,295,280
10/6/2020	0.00 / 0.00%	1.16	1.17	1.11	1.15	1.14	1.15	333,340
10/5/2020	+0.05 / +4.55%	1.08	1.16	1.08	1.15	1.11	1.15	341,900
10/2/2020	-0.03 / -2.65%	1.13	1.15	1.08	1.10	1.11	1.10	315,680
10/1/2020	-0.02 / -1.74%	1.12	1.17	1.12	1.13	1.13	1.13	230,520
9/30/2020	0.00 / 0.00%	1.15	1.18	1.12	1.15	1.14	1.15	380,830
9/29/2020	-0.04 / -3.36%	1.17	1.19	1.15	1.15	1.16	1.15	329,930
9/28/2020	-0.01 / -0.83%	1.20	1.22	1.16	1.19	1.19	1.19	280,790
9/25/2020	+0.05 / +4.35%	1.16	1.23	1.15	1.20	1.19	1.20	532,970
9/24/2020	-0.01 / -0.86%	1.17	1.18	1.13	1.15	1.16	1.15	265,250
9/23/2020	+0.01 / +0.87%	1.15	1.18	1.14	1.16	1.15	1.16	414,740
9/22/2020	-0.07 / -5.74%	1.22	1.22	1.15	1.15	1.17	1.15	525,330
9/21/2020	+0.03 / +2.52%	1.17	1.24	1.17	1.22	1.20	1.22	630,830

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch