|
Closing price on 10/19/2018
|
|
| Open |
8.40 |
| High |
9.50 |
| Low |
8.40 |
| Volume |
1,325,470 |
| Split-adjusted Price |
9.50 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
+0.47 / +5.20%
|
8.40
|
9.50
|
8.40
|
9.50
|
8.61
|
9.50
|
1,325,470
|
|
|
10/18/2018
|
-0.67 / -6.91%
|
9.10
|
9.59
|
9.03
|
9.03
|
9.04
|
9.03
|
741,710
|
|
|
10/17/2018
|
-0.20 / -2.02%
|
9.88
|
9.88
|
9.21
|
9.70
|
9.23
|
9.70
|
1,885,090
|
|
|
10/16/2018
|
-0.10 / -1.00%
|
9.90
|
10.10
|
9.30
|
9.90
|
9.35
|
9.90
|
144,090
|
|
|
10/15/2018
|
-0.40 / -3.85%
|
10.85
|
10.85
|
9.68
|
10.00
|
9.82
|
10.00
|
510,740
|
|
|
10/12/2018
|
+0.68 / +7.00%
|
9.04
|
10.40
|
9.04
|
10.40
|
9.76
|
10.40
|
1,350,640
|
|
|
10/11/2018
|
-0.73 / -6.99%
|
9.72
|
10.00
|
9.72
|
9.72
|
9.79
|
9.72
|
86,420
|
|
|
10/10/2018
|
-0.75 / -6.70%
|
11.15
|
11.15
|
10.45
|
10.45
|
10.52
|
10.45
|
449,850
|
|
|
10/9/2018
|
+0.45 / +4.19%
|
10.20
|
11.50
|
10.00
|
11.20
|
10.34
|
11.20
|
633,670
|
|
|
10/8/2018
|
-0.80 / -6.93%
|
11.50
|
11.50
|
10.75
|
10.75
|
10.77
|
10.75
|
591,040
|
|
|
10/5/2018
|
-0.85 / -6.85%
|
12.40
|
13.00
|
11.55
|
11.55
|
11.65
|
11.55
|
377,200
|
|
|
10/4/2018
|
-0.90 / -6.77%
|
13.30
|
13.30
|
12.40
|
12.40
|
12.46
|
12.40
|
628,500
|
|
|
10/3/2018
|
-0.40 / -2.92%
|
13.70
|
13.70
|
12.75
|
13.30
|
12.86
|
13.30
|
1,114,960
|
|
|
10/2/2018
|
-1.00 / -6.80%
|
13.70
|
14.20
|
13.70
|
13.70
|
13.70
|
13.70
|
247,580
|
|
|
10/1/2018
|
-1.10 / -6.96%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.80
|
14.70
|
169,430
|
|
|
9/28/2018
|
+0.80 / +5.33%
|
15.00
|
15.80
|
13.95
|
15.80
|
14.01
|
15.80
|
782,430
|
|
|
9/27/2018
|
-0.15 / -0.99%
|
16.00
|
16.00
|
14.10
|
15.00
|
14.62
|
15.00
|
471,160
|
|
|
9/26/2018
|
+0.95 / +6.69%
|
13.25
|
15.15
|
13.25
|
15.15
|
13.77
|
15.15
|
873,740
|
|
|
9/25/2018
|
-1.05 / -6.89%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
212,930
|
|
|
9/24/2018
|
-1.10 / -6.73%
|
15.25
|
16.00
|
15.25
|
15.25
|
15.79
|
15.25
|
70,040
|
|
|
9/21/2018
|
-1.20 / -6.84%
|
17.60
|
17.70
|
16.35
|
16.35
|
16.82
|
16.35
|
614,270
|
|
|
9/20/2018
|
-1.30 / -6.90%
|
18.80
|
18.80
|
17.55
|
17.55
|
17.87
|
17.55
|
204,000
|
|
|
9/19/2018
|
0.00 / 0.00%
|
18.85
|
18.90
|
17.55
|
18.85
|
18.05
|
18.85
|
400,050
|
|
|
9/18/2018
|
+0.35 / +1.89%
|
18.40
|
18.85
|
17.25
|
18.85
|
17.66
|
18.85
|
500,440
|
|
|
9/17/2018
|
-0.50 / -2.63%
|
19.00
|
19.00
|
17.70
|
18.50
|
18.05
|
18.50
|
450,060
|
|
|
9/14/2018
|
-0.55 / -2.81%
|
19.55
|
19.65
|
18.20
|
19.00
|
18.73
|
19.00
|
138,280
|
|
|
9/13/2018
|
+0.55 / +2.89%
|
19.05
|
19.70
|
17.70
|
19.55
|
18.97
|
19.55
|
163,280
|
|
|
9/12/2018
|
+1.00 / +5.56%
|
18.00
|
19.00
|
16.75
|
19.00
|
18.32
|
19.00
|
157,880
|
|
|
9/11/2018
|
-0.90 / -4.76%
|
17.60
|
18.50
|
17.60
|
18.00
|
17.62
|
18.00
|
61,180
|
|
|
9/10/2018
|
-1.40 / -6.90%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
8,460
|
|
|