|
Closing price on 1/30/2019
|
|
| Open |
2.49 |
| High |
2.66 |
| Low |
2.45 |
| Volume |
243,590 |
| Split-adjusted Price |
2.66 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2019
|
+0.17 / +6.83%
|
2.49
|
2.66
|
2.45
|
2.66
|
2.64
|
2.66
|
243,590
|
|
|
1/29/2019
|
-0.01 / -0.40%
|
2.45
|
2.49
|
2.40
|
2.49
|
2.48
|
2.49
|
24,160
|
|
|
1/28/2019
|
0.00 / 0.00%
|
2.42
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
21,990
|
|
|
1/25/2019
|
-0.03 / -1.19%
|
2.55
|
2.56
|
2.45
|
2.50
|
2.48
|
2.50
|
48,870
|
|
|
1/24/2019
|
-0.13 / -4.89%
|
2.63
|
2.63
|
2.52
|
2.53
|
2.53
|
2.53
|
22,930
|
|
|
1/23/2019
|
+0.06 / +2.31%
|
2.56
|
2.68
|
2.45
|
2.66
|
2.55
|
2.66
|
70,900
|
|
|
1/22/2019
|
0.00 / 0.00%
|
2.48
|
2.60
|
2.45
|
2.60
|
2.52
|
2.60
|
128,270
|
|
|
1/21/2019
|
-0.02 / -0.76%
|
2.62
|
2.65
|
2.45
|
2.60
|
2.50
|
2.60
|
50,790
|
|
|
1/18/2019
|
-0.19 / -6.76%
|
2.79
|
2.79
|
2.62
|
2.62
|
2.63
|
2.62
|
156,480
|
|
|
1/17/2019
|
+0.01 / +0.36%
|
2.80
|
2.82
|
2.70
|
2.81
|
2.73
|
2.81
|
19,770
|
|
|
1/16/2019
|
-0.15 / -5.08%
|
2.97
|
2.97
|
2.80
|
2.80
|
2.84
|
2.80
|
49,690
|
|
|
1/15/2019
|
-0.06 / -1.99%
|
2.82
|
2.99
|
2.80
|
2.95
|
2.82
|
2.95
|
1,234,960
|
|
|
1/14/2019
|
-0.13 / -4.14%
|
2.96
|
3.30
|
2.93
|
3.01
|
2.96
|
3.01
|
87,240
|
|
|
1/11/2019
|
+0.06 / +1.95%
|
3.09
|
3.20
|
2.90
|
3.14
|
3.07
|
3.14
|
339,040
|
|
|
1/10/2019
|
+0.20 / +6.94%
|
2.75
|
3.08
|
2.71
|
3.08
|
3.03
|
3.08
|
876,680
|
|
|
1/9/2019
|
+0.06 / +2.13%
|
2.75
|
2.88
|
2.75
|
2.88
|
2.84
|
2.88
|
126,260
|
|
|
1/8/2019
|
+0.17 / +6.42%
|
2.75
|
2.83
|
2.65
|
2.82
|
2.77
|
2.82
|
154,760
|
|
|
1/7/2019
|
+0.11 / +4.33%
|
2.60
|
2.67
|
2.40
|
2.65
|
2.62
|
2.65
|
139,450
|
|
|
1/4/2019
|
-0.19 / -6.96%
|
2.70
|
2.72
|
2.54
|
2.54
|
2.55
|
2.54
|
290,350
|
|
|
1/3/2019
|
-0.17 / -5.86%
|
2.70
|
3.10
|
2.70
|
2.73
|
2.81
|
2.73
|
514,180
|
|
|
1/2/2019
|
-0.21 / -6.75%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
153,320
|
|
|
12/28/2018
|
-0.23 / -6.89%
|
3.11
|
3.19
|
3.11
|
3.11
|
3.11
|
3.11
|
149,720
|
|
|
12/27/2018
|
-0.25 / -6.96%
|
3.60
|
3.60
|
3.34
|
3.34
|
3.35
|
3.34
|
304,060
|
|
|
12/26/2018
|
-0.27 / -6.99%
|
3.80
|
3.99
|
3.59
|
3.59
|
3.71
|
3.59
|
73,800
|
|
|
12/25/2018
|
+0.03 / +0.78%
|
3.82
|
4.08
|
3.78
|
3.86
|
3.89
|
3.86
|
2,422,110
|
|
|
12/24/2018
|
+0.25 / +6.98%
|
3.83
|
3.83
|
3.82
|
3.83
|
3.83
|
3.83
|
826,230
|
|
|
12/21/2018
|
+0.23 / +6.87%
|
3.35
|
3.58
|
3.30
|
3.58
|
3.54
|
3.58
|
112,610
|
|
|
12/20/2018
|
+0.05 / +1.52%
|
3.08
|
3.48
|
3.07
|
3.35
|
3.16
|
3.35
|
207,510
|
|
|
12/19/2018
|
-0.24 / -6.78%
|
3.32
|
3.53
|
3.30
|
3.30
|
3.30
|
3.30
|
203,530
|
|
|
12/18/2018
|
-0.26 / -6.84%
|
3.60
|
3.70
|
3.54
|
3.54
|
3.56
|
3.54
|
145,660
|
|
|