Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	-0.13 / -4.14%	2.96	3.30	2.93	3.01	2.96	3.01	87,240
1/11/2019	+0.06 / +1.95%	3.09	3.20	2.90	3.14	3.07	3.14	339,040
1/10/2019	+0.20 / +6.94%	2.75	3.08	2.71	3.08	3.03	3.08	876,680
1/9/2019	+0.06 / +2.13%	2.75	2.88	2.75	2.88	2.84	2.88	126,260
1/8/2019	+0.17 / +6.42%	2.75	2.83	2.65	2.82	2.77	2.82	154,760
1/7/2019	+0.11 / +4.33%	2.60	2.67	2.40	2.65	2.62	2.65	139,450
1/4/2019	-0.19 / -6.96%	2.70	2.72	2.54	2.54	2.55	2.54	290,350
1/3/2019	-0.17 / -5.86%	2.70	3.10	2.70	2.73	2.81	2.73	514,180
1/2/2019	-0.21 / -6.75%	2.90	3.00	2.90	2.90	2.91	2.90	153,320
12/28/2018	-0.23 / -6.89%	3.11	3.19	3.11	3.11	3.11	3.11	149,720
12/27/2018	-0.25 / -6.96%	3.60	3.60	3.34	3.34	3.35	3.34	304,060
12/26/2018	-0.27 / -6.99%	3.80	3.99	3.59	3.59	3.71	3.59	73,800
12/25/2018	+0.03 / +0.78%	3.82	4.08	3.78	3.86	3.89	3.86	2,422,110
12/24/2018	+0.25 / +6.98%	3.83	3.83	3.82	3.83	3.83	3.83	826,230
12/21/2018	+0.23 / +6.87%	3.35	3.58	3.30	3.58	3.54	3.58	112,610
12/20/2018	+0.05 / +1.52%	3.08	3.48	3.07	3.35	3.16	3.35	207,510
12/19/2018	-0.24 / -6.78%	3.32	3.53	3.30	3.30	3.30	3.30	203,530
12/18/2018	-0.26 / -6.84%	3.60	3.70	3.54	3.54	3.56	3.54	145,660
12/17/2018	-0.10 / -2.56%	3.85	3.85	3.65	3.80	3.75	3.80	145,190
12/14/2018	-0.10 / -2.50%	3.76	3.90	3.73	3.90	3.84	3.90	153,570
12/13/2018	-0.08 / -1.96%	4.00	4.06	3.80	4.00	3.82	4.00	1,192,030
12/12/2018	-0.12 / -2.86%	4.20	4.20	3.91	4.08	3.93	4.08	1,420,510
12/11/2018	+0.03 / +0.72%	3.88	4.20	3.88	4.20	3.93	4.20	1,143,120
12/10/2018	-0.31 / -6.92%	4.47	4.47	4.17	4.17	4.17	4.17	1,601,040
12/7/2018	-0.33 / -6.86%	4.58	4.58	4.48	4.48	4.48	4.48	707,800
12/6/2018	-0.36 / -6.96%	4.81	4.81	4.81	4.81	4.81	4.81	172,180
12/5/2018	-0.38 / -6.85%	5.17	5.17	5.17	5.17	5.17	5.17	971,580
12/4/2018	-0.03 / -0.54%	5.30	5.70	5.19	5.55	5.25	5.55	1,766,690
12/3/2018	-0.42 / -7.00%	6.00	6.00	5.58	5.58	5.59	5.58	1,541,850
11/30/2018	-0.28 / -4.46%	5.85	6.10	5.85	6.00	5.85	6.00	1,596,880

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch