|
Closing price on 1/8/2025
|
|
| Open |
52.00 |
| High |
52.00 |
| Low |
52.00 |
| Volume |
300 |
| Split-adjusted Price |
50.87 |
|
|
TDW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+1.00 / +1.96%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
50.87
|
300
|
|
|
1/7/2025
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.89
|
1,300
|
|
|
1/6/2025
|
-0.10 / -0.20%
|
51.20
|
51.20
|
51.00
|
51.00
|
51.07
|
49.89
|
1,200
|
|
|
1/3/2025
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
49.99
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
49.99
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
49.99
|
200
|
|
|
12/30/2024
|
+0.10 / +0.20%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
49.99
|
100
|
|
|
12/27/2024
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.89
|
0
|
|
|
12/26/2024
|
-3.30 / -6.08%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
49.89
|
100
|
|
|
12/25/2024
|
+3.40 / +6.68%
|
54.30
|
54.30
|
54.30
|
54.30
|
54.30
|
53.12
|
100
|
|
|
12/24/2024
|
+0.10 / +0.20%
|
50.90
|
50.90
|
50.80
|
50.90
|
50.90
|
49.80
|
16,000
|
|
|
12/23/2024
|
+0.10 / +0.20%
|
50.70
|
50.80
|
50.70
|
50.80
|
50.74
|
49.70
|
2,300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
49.60
|
3,500
|
|
|
12/19/2024
|
0.00 / 0.00%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
49.60
|
1,500
|
|
|
12/18/2024
|
-0.20 / -0.39%
|
50.70
|
50.70
|
50.70
|
50.70
|
50.70
|
49.60
|
500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
49.80
|
0
|
|
|
12/16/2024
|
+0.10 / +0.20%
|
50.90
|
50.90
|
50.90
|
50.90
|
50.90
|
49.80
|
100
|
|
|
12/13/2024
|
0.00 / 0.00%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
49.70
|
100
|
|
|
12/12/2024
|
+0.10 / +0.20%
|
50.70
|
50.80
|
50.70
|
50.80
|
50.71
|
49.70
|
1,700
|
|
|
12/11/2024
|
-3.80 / -6.97%
|
54.50
|
54.50
|
50.70
|
50.70
|
50.85
|
49.60
|
5,100
|
|
|
12/10/2024
|
+3.40 / +6.65%
|
48.45
|
54.50
|
48.45
|
54.50
|
51.48
|
53.32
|
200
|
|
|
12/9/2024
|
-3.80 / -6.92%
|
51.10
|
51.10
|
51.10
|
51.10
|
51.10
|
49.99
|
3,300
|
|
|
12/6/2024
|
+3.00 / +5.78%
|
49.15
|
54.90
|
49.15
|
54.90
|
52.03
|
53.71
|
200
|
|
|
12/5/2024
|
+2.40 / +4.85%
|
49.60
|
51.90
|
49.60
|
51.90
|
50.37
|
50.77
|
300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
48.43
|
0
|
|
|
12/3/2024
|
-3.50 / -6.60%
|
49.50
|
49.50
|
49.35
|
49.50
|
49.49
|
48.43
|
2,000
|
|
|
12/2/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
51.85
|
0
|
|
|
11/29/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
51.85
|
0
|
|
|
11/28/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
51.85
|
0
|
|
|
11/27/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
51.85
|
0
|
|
|