Closing price on 11/17/2023
|
|
Open |
5.40 |
High |
5.40 |
Low |
5.40 |
Volume |
1,400 |
Split-adjusted Price |
5.40 |
|
|
TA3 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,400
|
|
11/16/2023
|
+0.70 / +13.21%
|
5.30
|
6.00
|
5.30
|
6.00
|
5.40
|
6.00
|
1,100
|
|
11/15/2023
|
+0.70 / +13.73%
|
5.10
|
5.80
|
5.10
|
5.80
|
5.30
|
5.80
|
600
|
|
11/14/2023
|
+0.60 / +13.33%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
11/13/2023
|
-0.70 / -13.46%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
300
|
|
11/10/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
11/9/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
11/8/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
11/7/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
200
|
|
11/6/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
500
|
|
11/3/2023
|
+0.80 / +13.56%
|
5.10
|
6.70
|
5.10
|
6.70
|
5.20
|
6.70
|
2,400
|
|
11/2/2023
|
-1.00 / -14.49%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4,900
|
|
11/1/2023
|
-1.20 / -14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
10/31/2023
|
-1.40 / -14.74%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
10/30/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
10/27/2023
|
-1.50 / -14.71%
|
10.60
|
10.60
|
8.70
|
8.70
|
9.80
|
8.43
|
2,400
|
|
10/26/2023
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.89
|
6,700
|
|
10/25/2023
|
+1.10 / +14.10%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.63
|
3,700
|
|
10/24/2023
|
+0.80 / +11.43%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
7.56
|
1,000
|
|
10/23/2023
|
+1.00 / +14.71%
|
6.80
|
7.80
|
6.80
|
7.80
|
7.00
|
7.56
|
1,200
|
|
10/20/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/17/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/16/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/13/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/12/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/11/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
0
|
|
10/10/2023
|
-1.10 / -13.92%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.59
|
300
|
|
10/9/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.66
|
0
|
|
|