Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 6, 2025 11:01:54 PM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
Song Vang HydroPower Joint Stock Company (SVH : UPCOM)
Utilities : Conventional Electricity
6.00 0.00/0.00%
3:00:05 PM
Closing price on 4/5/2019
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 2,208,300
Split-adjusted Price 10.00

Create Alert at: 6 6 6 ...
SVH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/5/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 2,208,300
4/4/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/3/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/2/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
4/1/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/29/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,328,900
3/28/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/27/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/26/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/25/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/22/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/21/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/20/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/19/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/18/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/15/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 3,360,000
3/14/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/13/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/12/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/11/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/8/2019 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
3/7/2019 -3.30 / -24.81% 10.00 10.00 10.00 10.00 10.00 10.00 3,850,000
3/6/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/5/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/4/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
3/1/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/28/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/27/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/26/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/25/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
SVH News
19/10 SVH: Financial Statement Quarter 3/2020
21/08 SVH: Reviewed financial statement 2020
21/07 SVH: Financial Statement Quarter 2/2020
30/06 SVH: Signing contract with auditor
08/05 SVH: Board Resolution
Related Companies
Volume Price Change
AVC  1,000 52.00 -5.45%
BGE  652,700 4.80 6.67%
BHA  0 27.00 0.00%
BSA  300 22.50 0.45%
BTP  12,300 9.51 -0.21%
CHP  21,800 31.80 -0.31%
DNA  100 25.00 0.00%
DNC  0 50.50 0.00%
DNH  0 53.00 0.00%
DRL  8,300 50.00 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,741.32 +4.08/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.