Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:30:33 PM - Markets open
VN-INDEX 1,689.66 +11.16/+0.66%
HNX-INDEX 266.82 -1.87/-0.70%
UPCOM-INDEX 111.07 +1.25/+1.14%
G SaiGon Education Joint Stock Company (SSF : UPCOM)
Consumer Goods : Footwear
20.10 0.00/0.00%
8:59:59 AM
Closing price on 9/24/2014
6.20 +0.50/+8.77%
Open 6.20
High 6.20
Low 5.20
Volume 25,040
Split-adjusted Price 6.20

Create Alert at: 19 21 22 ...
SSF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2014 +0.50 / +8.77% 6.20 6.20 5.20 6.20 6.20 6.20 25,040
9/23/2014 +0.50 / +9.62% 5.70 5.70 4.70 5.70 5.70 5.70 7,540
9/22/2014 +0.40 / +8.33% 5.20 5.20 4.40 5.20 5.20 5.20 13,530
9/19/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 28,870
9/18/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
9/17/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 10,000
9/16/2014 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 22,800
9/15/2014 +0.40 / +9.09% 4.80 4.80 4.80 4.80 4.80 4.80 960
9/12/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 6,600
9/11/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 23,400
9/10/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/9/2014 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 5,000
9/8/2014 -0.40 / -9.09% 4.00 4.00 4.00 4.00 4.00 4.00 22,690
9/5/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
9/4/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,380
9/3/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 11,370
8/29/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
8/28/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 230
8/27/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 220
8/26/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
8/25/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
8/22/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 80
8/21/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 10
8/20/2014 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 8,170
8/19/2014 +0.40 / +10.00% 4.40 4.40 4.40 4.40 4.40 4.40 1,700
8/18/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/15/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/14/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/13/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
8/12/2014 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 4,000
SSF News
25/09 SSF: Extraordinary General Meeting of Shareholders 2020
14/08 SSF: Notice of record date for a ballot
09/07 SSF: Change in Business Registration Certificate
06/07 SSF: Annual General Mandate of 2020
29/06 SSF: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
A32  500 32.50 1.56%
GTD  0 19.80 0.00%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,689.66 +11.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.