Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2010	-2.70 / -12.27%	20.10	20.10	19.30	19.30	19.30	19.30	6,500
9/14/2010	+1.40 / +6.80%	20.20	22.00	20.00	22.00	22.00	22.00	8,100
9/13/2010	-1.30 / -5.94%	21.00	21.00	20.60	20.60	20.60	20.60	19,200
9/10/2010	-1.00 / -4.37%	24.50	24.50	21.90	21.90	22.90	21.90	5,900
9/9/2010	-1.70 / -6.91%	24.50	24.70	22.90	22.90	22.90	22.90	22,300
9/8/2010	-1.80 / -6.82%	24.60	24.60	24.60	24.60	24.60	24.60	3,000
9/7/2010	+1.50 / +6.02%	26.40	26.40	26.40	26.40	26.40	26.40	100
9/6/2010	+1.50 / +6.41%	24.80	24.90	24.80	24.90	24.90	24.90	20,700
9/1/2010	+1.40 / +6.36%	23.30	23.40	23.00	23.40	23.28	23.40	30,600
8/31/2010	+1.40 / +6.80%	21.50	22.00	21.50	22.00	22.00	22.00	26,600
8/30/2010	+1.40 / +7.29%	20.60	20.60	20.60	20.60	20.60	20.60	2,700
8/27/2010	-0.50 / -2.54%	20.10	20.10	19.20	19.20	19.70	19.20	1,700
8/26/2010	-1.40 / -6.64%	22.30	22.30	19.70	19.70	19.70	19.70	11,500
8/25/2010	-1.50 / -6.64%	21.50	21.50	21.10	21.10	21.10	21.10	8,000
8/24/2010	-1.50 / -6.22%	22.70	22.70	22.60	22.60	22.60	22.60	4,500
8/23/2010	-1.30 / -5.12%	24.50	24.50	24.10	24.10	24.10	24.10	900
8/20/2010	-0.10 / -0.39%	26.00	26.00	25.40	25.40	25.50	25.40	1,200
8/19/2010	0.00 / 0.00%	26.40	26.40	25.00	25.50	25.50	25.50	900
8/18/2010	+0.50 / +2.00%	25.00	25.80	25.00	25.50	25.50	25.50	2,800
8/17/2010	-0.20 / -0.79%	25.20	25.20	24.20	25.00	25.00	25.00	6,800
8/16/2010	+0.70 / +2.86%	24.00	25.20	24.00	25.20	25.20	25.20	12,500
8/13/2010	-0.10 / -0.41%	25.00	25.00	23.00	24.50	24.60	24.50	14,700
8/12/2010	-1.80 / -6.82%	24.60	24.70	24.60	24.60	24.60	24.60	8,500
8/11/2010	+1.10 / +4.35%	26.50	26.50	26.00	26.40	26.40	26.40	4,400
8/10/2010	-1.30 / -4.89%	29.10	29.10	25.30	25.30	25.30	25.30	31,800
8/9/2010	-1.70 / -6.01%	28.30	28.30	26.60	26.60	26.60	26.60	7,300
8/6/2010	-0.20 / -0.70%	28.50	29.00	28.30	28.30	28.50	28.30	5,500
8/5/2010	-0.50 / -1.72%	28.50	28.90	28.50	28.50	28.50	28.50	6,600
8/4/2010	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	29.00	4,200
8/3/2010	-1.30 / -4.29%	30.50	30.50	29.00	29.00	29.00	29.00	6,900

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)