Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	+0.10 / +5.00%	1.90	2.10	1.90	2.10	1.90	2.10	1,500
9/10/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/9/2014	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	16,200
9/8/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	2,700
9/5/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	3,300
9/4/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	3,300
9/3/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
8/29/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	15,900
8/28/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	100
8/27/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	200
8/26/2014	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	10,300
8/25/2014	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.90	1.80	2,000
8/22/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/21/2014	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.80	1.90	300
8/20/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
8/19/2014	0.00 / 0.00%	1.80	2.00	1.80	2.00	1.80	2.00	6,100
8/18/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
8/15/2014	+0.10 / +5.26%	2.00	2.00	1.80	2.00	1.90	2.00	1,400
8/14/2014	-0.20 / -9.52%	2.00	2.00	1.90	1.90	1.90	1.90	5,100
8/13/2014	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	4,200
8/12/2014	+0.20 / +10.00%	2.20	2.20	2.00	2.20	2.10	2.20	15,500
8/11/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	11,000
8/8/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.80	1.90	19,100
8/7/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	15,300
8/6/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	5,500
8/5/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	2,900
8/4/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.80	1.70	2,200
8/1/2014	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.80	1.90	8,100
7/31/2014	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	18,300
7/30/2014	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	6,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)