Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.60	4.60	6,600
8/31/2011	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	6,000
8/30/2011	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	2,000
8/29/2011	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	1,000
8/26/2011	-0.10 / -2.00%	4.60	5.00	4.60	4.90	5.00	4.90	6,500
8/25/2011	0.00 / 0.00%	4.70	5.00	4.70	5.00	5.00	5.00	4,400
8/24/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
8/23/2011	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
8/22/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	5.10	6,400
8/19/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	200
8/18/2011	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	2,100
8/17/2011	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
8/16/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
8/15/2011	+0.30 / +6.00%	4.70	5.30	4.70	5.30	5.30	5.30	200
8/12/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	200
8/11/2011	-0.30 / -5.45%	5.20	5.30	5.20	5.20	5.20	5.20	300
8/10/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	200
8/9/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
8/8/2011	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/5/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/4/2011	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/3/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/2/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/1/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/29/2011	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	900
7/28/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/27/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/26/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	46,000
7/25/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
7/22/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)