Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-0.20 / -0.70%	28.50	29.00	28.30	28.30	28.50	28.30	5,500
8/5/2010	-0.50 / -1.72%	28.50	28.90	28.50	28.50	28.50	28.50	6,600
8/4/2010	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	29.00	4,200
8/3/2010	-1.30 / -4.29%	30.50	30.50	29.00	29.00	29.00	29.00	6,900
8/2/2010	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	30.30	100
7/30/2010	-0.50 / -1.64%	30.00	30.80	29.50	30.00	30.50	30.00	13,900
7/29/2010	+1.10 / +3.74%	30.50	30.50	28.50	30.50	30.50	30.50	10,000
7/28/2010	-1.60 / -5.16%	32.00	32.00	29.00	29.40	29.40	29.40	26,900
7/27/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	15,400
7/26/2010	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	31.00	13,800
7/23/2010	-0.70 / -2.21%	30.90	31.50	30.70	31.00	31.03	31.00	14,000
7/22/2010	+0.70 / +2.26%	30.00	31.70	30.00	31.70	31.70	31.70	7,000
7/21/2010	-0.40 / -1.27%	32.40	32.40	31.00	31.00	31.00	31.00	7,900
7/20/2010	+0.20 / +0.64%	31.30	31.70	31.00	31.40	31.40	31.40	36,900
7/19/2010	-0.90 / -2.80%	32.40	32.40	31.20	31.20	31.20	31.20	35,900
7/16/2010	-0.40 / -1.23%	32.60	32.60	31.30	32.10	32.50	32.10	25,400
7/15/2010	+0.50 / +1.56%	31.50	32.70	31.00	32.50	32.50	32.50	20,600
7/14/2010	-1.00 / -3.03%	34.00	34.00	32.00	32.00	32.00	32.00	8,700
7/13/2010	+1.90 / +6.11%	33.00	33.00	31.40	33.00	33.00	33.00	32,900
7/12/2010	+0.10 / +0.32%	31.80	31.80	31.10	31.10	31.10	31.10	14,700
7/9/2010	+0.40 / +1.31%	31.80	31.80	31.00	31.00	31.40	31.00	2,500
7/8/2010	-1.20 / -3.77%	33.00	33.00	30.20	30.60	30.60	30.60	7,600
7/7/2010	+0.40 / +1.27%	32.00	32.30	31.00	31.80	31.80	31.80	5,700
7/6/2010	-1.30 / -3.98%	32.40	32.40	31.40	31.40	31.40	31.40	5,900
7/5/2010	+0.20 / +0.62%	32.90	32.90	31.70	32.70	32.70	32.70	16,300
7/2/2010	0.00 / 0.00%	34.00	34.00	32.10	32.50	32.50	32.50	12,800
7/1/2010	-0.30 / -0.91%	33.50	33.60	32.50	32.50	32.50	32.50	32,100
6/30/2010	-1.20 / -3.53%	31.30	33.50	31.30	32.80	32.80	32.80	27,500
6/29/2010	+0.30 / +0.89%	34.00	34.20	33.30	34.00	34.00	34.00	35,200
6/28/2010	+0.30 / +0.90%	33.80	33.80	32.40	33.70	33.70	33.70	26,500

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)