Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2010	-1.50 / -6.64%	21.50	21.50	21.10	21.10	21.10	21.10	8,000
8/24/2010	-1.50 / -6.22%	22.70	22.70	22.60	22.60	22.60	22.60	4,500
8/23/2010	-1.30 / -5.12%	24.50	24.50	24.10	24.10	24.10	24.10	900
8/20/2010	-0.10 / -0.39%	26.00	26.00	25.40	25.40	25.50	25.40	1,200
8/19/2010	0.00 / 0.00%	26.40	26.40	25.00	25.50	25.50	25.50	900
8/18/2010	+0.50 / +2.00%	25.00	25.80	25.00	25.50	25.50	25.50	2,800
8/17/2010	-0.20 / -0.79%	25.20	25.20	24.20	25.00	25.00	25.00	6,800
8/16/2010	+0.70 / +2.86%	24.00	25.20	24.00	25.20	25.20	25.20	12,500
8/13/2010	-0.10 / -0.41%	25.00	25.00	23.00	24.50	24.60	24.50	14,700
8/12/2010	-1.80 / -6.82%	24.60	24.70	24.60	24.60	24.60	24.60	8,500
8/11/2010	+1.10 / +4.35%	26.50	26.50	26.00	26.40	26.40	26.40	4,400
8/10/2010	-1.30 / -4.89%	29.10	29.10	25.30	25.30	25.30	25.30	31,800
8/9/2010	-1.70 / -6.01%	28.30	28.30	26.60	26.60	26.60	26.60	7,300
8/6/2010	-0.20 / -0.70%	28.50	29.00	28.30	28.30	28.50	28.30	5,500
8/5/2010	-0.50 / -1.72%	28.50	28.90	28.50	28.50	28.50	28.50	6,600
8/4/2010	0.00 / 0.00%	28.80	29.00	28.80	29.00	29.00	29.00	4,200
8/3/2010	-1.30 / -4.29%	30.50	30.50	29.00	29.00	29.00	29.00	6,900
8/2/2010	+0.30 / +1.00%	30.30	30.30	30.30	30.30	30.30	30.30	100
7/30/2010	-0.50 / -1.64%	30.00	30.80	29.50	30.00	30.50	30.00	13,900
7/29/2010	+1.10 / +3.74%	30.50	30.50	28.50	30.50	30.50	30.50	10,000
7/28/2010	-1.60 / -5.16%	32.00	32.00	29.00	29.40	29.40	29.40	26,900
7/27/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	15,400
7/26/2010	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	31.00	13,800
7/23/2010	-0.70 / -2.21%	30.90	31.50	30.70	31.00	31.03	31.00	14,000
7/22/2010	+0.70 / +2.26%	30.00	31.70	30.00	31.70	31.70	31.70	7,000
7/21/2010	-0.40 / -1.27%	32.40	32.40	31.00	31.00	31.00	31.00	7,900
7/20/2010	+0.20 / +0.64%	31.30	31.70	31.00	31.40	31.40	31.40	36,900
7/19/2010	-0.90 / -2.80%	32.40	32.40	31.20	31.20	31.20	31.20	35,900
7/16/2010	-0.40 / -1.23%	32.60	32.60	31.30	32.10	32.50	32.10	25,400
7/15/2010	+0.50 / +1.56%	31.50	32.70	31.00	32.50	32.50	32.50	20,600

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)