Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	6,600
7/28/2014	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	10,000
7/25/2014	0.00 / 0.00%	1.70	1.90	1.70	1.90	1.80	1.90	5,000
7/24/2014	-0.10 / -5.00%	1.90	1.90	1.70	1.90	1.80	1.90	5,800
7/23/2014	+0.20 / +11.11%	1.80	2.00	1.80	2.00	1.80	2.00	16,100
7/22/2014	-0.40 / -18.18%	2.10	2.10	1.80	1.80	1.90	1.80	21,200
7/21/2014	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.00	2.20	6,600
7/18/2014	-0.10 / -4.76%	2.10	2.20	1.90	2.00	2.00	2.00	2,800
7/17/2014	-0.10 / -4.55%	2.00	2.10	2.00	2.10	2.00	2.10	14,300
7/16/2014	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	100
7/15/2014	-0.10 / -4.35%	2.10	2.30	2.10	2.20	2.20	2.20	800
7/14/2014	0.00 / 0.00%	2.40	2.40	2.10	2.30	2.10	2.30	17,400
7/11/2014	-0.10 / -4.00%	2.60	2.60	2.30	2.40	2.50	2.40	3,200
7/10/2014	+0.10 / +4.17%	2.50	2.50	2.30	2.50	2.50	2.50	5,500
7/9/2014	+0.20 / +9.09%	2.40	2.40	2.30	2.40	2.30	2.40	22,200
7/8/2014	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	55,400
7/7/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	15,200
7/4/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	7,900
7/3/2014	+0.50 / +38.46%	1.80	1.80	1.80	1.80	1.80	1.80	1,300
6/3/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	5,700
6/2/2014	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	60,000
5/30/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	60,400
5/29/2014	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	8,800
5/28/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	5,900
5/27/2014	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.40	1.40	36,500
5/26/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	49,400
5/23/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	39,000
5/22/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	37,700
5/21/2014	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.20	1.20	72,900
5/20/2014	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.10	1.10	12,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)