Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/18/2011	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
7/15/2011	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/14/2011	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/13/2011	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	1,000
7/12/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	9,100
7/11/2011	-0.40 / -6.25%	6.20	6.20	6.00	6.00	6.00	6.00	2,000
7/8/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/7/2011	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/6/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/5/2011	+0.30 / +4.69%	6.70	6.70	6.00	6.70	6.70	6.70	500
7/4/2011	-0.10 / -1.54%	6.10	6.40	6.10	6.40	6.40	6.40	400
7/1/2011	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	6.50	800
6/30/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
6/29/2011	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	100
6/28/2011	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.30	6.30	3,300
6/27/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,600
6/24/2011	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	6.30	3,000
6/23/2011	-0.20 / -3.03%	6.60	6.60	6.30	6.40	6.40	6.40	7,900
6/22/2011	-0.30 / -4.35%	6.70	6.70	6.60	6.60	6.60	6.60	1,000
6/21/2011	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	10,700
6/20/2011	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.40	6.40	300
6/17/2011	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.70	3,300
6/16/2011	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	7.20	6,100
6/15/2011	-0.50 / -6.58%	7.20	7.30	7.10	7.10	7.10	7.10	9,300
6/14/2011	-0.10 / -1.30%	7.60	8.00	7.60	7.60	7.60	7.60	12,700
6/13/2011	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.70	7.70	22,400
6/10/2011	+0.30 / +4.29%	7.30	7.30	6.70	7.30	7.00	7.30	17,100
6/9/2011	+0.20 / +2.94%	6.60	7.00	6.60	7.00	7.00	7.00	12,000
6/8/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	6,100

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)