Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2010	-0.90 / -2.80%	32.40	32.40	31.20	31.20	31.20	31.20	35,900
7/16/2010	-0.40 / -1.23%	32.60	32.60	31.30	32.10	32.50	32.10	25,400
7/15/2010	+0.50 / +1.56%	31.50	32.70	31.00	32.50	32.50	32.50	20,600
7/14/2010	-1.00 / -3.03%	34.00	34.00	32.00	32.00	32.00	32.00	8,700
7/13/2010	+1.90 / +6.11%	33.00	33.00	31.40	33.00	33.00	33.00	32,900
7/12/2010	+0.10 / +0.32%	31.80	31.80	31.10	31.10	31.10	31.10	14,700
7/9/2010	+0.40 / +1.31%	31.80	31.80	31.00	31.00	31.40	31.00	2,500
7/8/2010	-1.20 / -3.77%	33.00	33.00	30.20	30.60	30.60	30.60	7,600
7/7/2010	+0.40 / +1.27%	32.00	32.30	31.00	31.80	31.80	31.80	5,700
7/6/2010	-1.30 / -3.98%	32.40	32.40	31.40	31.40	31.40	31.40	5,900
7/5/2010	+0.20 / +0.62%	32.90	32.90	31.70	32.70	32.70	32.70	16,300
7/2/2010	0.00 / 0.00%	34.00	34.00	32.10	32.50	32.50	32.50	12,800
7/1/2010	-0.30 / -0.91%	33.50	33.60	32.50	32.50	32.50	32.50	32,100
6/30/2010	-1.20 / -3.53%	31.30	33.50	31.30	32.80	32.80	32.80	27,500
6/29/2010	+0.30 / +0.89%	34.00	34.20	33.30	34.00	34.00	34.00	35,200
6/28/2010	+0.30 / +0.90%	33.80	33.80	32.40	33.70	33.70	33.70	26,500
6/25/2010	-1.20 / -3.47%	33.50	34.50	33.00	33.40	33.60	33.40	26,600
6/24/2010	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	34.60	82,900
6/23/2010	+1.00 / +3.13%	31.70	33.00	31.70	33.00	33.00	33.00	67,700
6/22/2010	+0.40 / +1.27%	31.70	32.00	31.10	32.00	32.00	32.00	73,400
6/21/2010	+0.30 / +0.96%	30.70	32.00	30.50	31.60	31.60	31.60	35,500
6/18/2010	0.00 / 0.00%	31.50	31.50	31.00	31.30	31.30	31.30	20,600
6/17/2010	+0.30 / +0.97%	30.60	31.90	30.60	31.30	31.30	31.30	16,400
6/16/2010	+0.40 / +1.31%	31.60	32.50	31.00	31.00	31.00	31.00	34,500
6/15/2010	0.00 / 0.00%	31.40	31.40	30.30	30.60	30.60	30.60	9,900
6/14/2010	+0.60 / +2.00%	30.10	31.00	30.00	30.60	30.60	30.60	23,800
6/11/2010	+1.00 / +3.45%	30.50	30.80	29.50	30.00	30.20	30.00	19,800
6/10/2010	+0.10 / +0.35%	30.30	30.30	29.00	29.00	29.00	29.00	8,700
6/9/2010	-0.50 / -1.70%	30.00	30.20	28.90	28.90	28.90	28.90	6,900
6/8/2010	+0.90 / +3.16%	29.50	29.50	28.90	29.40	29.40	29.40	7,100

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)