Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	5,700
6/2/2014	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	60,000
5/30/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	60,400
5/29/2014	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	8,800
5/28/2014	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	5,900
5/27/2014	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.40	1.40	36,500
5/26/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	49,400
5/23/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	39,000
5/22/2014	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.30	1.30	37,700
5/21/2014	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.20	1.20	72,900
5/20/2014	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.10	1.10	12,300
5/19/2014	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	102,300
5/16/2014	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	68,900
5/15/2014	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	6,600
5/14/2014	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	1,000
5/13/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,400
5/12/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
5/9/2014	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
5/8/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	10,400
5/7/2014	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	58,200
5/6/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	1,300
5/5/2014	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	2,300
4/29/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	11,400
4/28/2014	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.90	1.90	45,900
4/25/2014	-0.20 / -8.70%	2.10	2.30	2.10	2.10	2.30	2.10	41,300
4/24/2014	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	8,500
4/23/2014	-0.20 / -7.41%	2.50	2.50	2.50	2.50	2.50	2.50	8,900
4/22/2014	0.00 / 0.00%	2.50	2.70	2.50	2.70	2.70	2.70	35,600
4/21/2014	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	2.70	3,200
4/18/2014	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	14,500

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)