Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-1.20 / -3.47%	33.50	34.50	33.00	33.40	33.60	33.40	26,600
6/24/2010	+1.60 / +4.85%	33.00	34.60	33.00	34.60	34.60	34.60	82,900
6/23/2010	+1.00 / +3.13%	31.70	33.00	31.70	33.00	33.00	33.00	67,700
6/22/2010	+0.40 / +1.27%	31.70	32.00	31.10	32.00	32.00	32.00	73,400
6/21/2010	+0.30 / +0.96%	30.70	32.00	30.50	31.60	31.60	31.60	35,500
6/18/2010	0.00 / 0.00%	31.50	31.50	31.00	31.30	31.30	31.30	20,600
6/17/2010	+0.30 / +0.97%	30.60	31.90	30.60	31.30	31.30	31.30	16,400
6/16/2010	+0.40 / +1.31%	31.60	32.50	31.00	31.00	31.00	31.00	34,500
6/15/2010	0.00 / 0.00%	31.40	31.40	30.30	30.60	30.60	30.60	9,900
6/14/2010	+0.60 / +2.00%	30.10	31.00	30.00	30.60	30.60	30.60	23,800
6/11/2010	+1.00 / +3.45%	30.50	30.80	29.50	30.00	30.20	30.00	19,800
6/10/2010	+0.10 / +0.35%	30.30	30.30	29.00	29.00	29.00	29.00	8,700
6/9/2010	-0.50 / -1.70%	30.00	30.20	28.90	28.90	28.90	28.90	6,900
6/8/2010	+0.90 / +3.16%	29.50	29.50	28.90	29.40	29.40	29.40	7,100
6/7/2010	-1.50 / -5.00%	28.80	28.80	28.40	28.50	28.50	28.50	40,000
6/4/2010	-0.60 / -1.96%	31.90	31.90	30.00	30.00	30.60	30.00	20,200
6/3/2010	-0.30 / -0.97%	31.90	32.20	30.40	30.60	30.60	30.60	12,800
6/2/2010	+1.80 / +6.19%	30.00	31.10	29.80	30.90	30.90	30.90	21,300
6/1/2010	-1.00 / -3.32%	29.00	30.30	28.80	29.10	29.10	29.10	18,500
5/31/2010	-2.40 / -7.38%	30.50	30.80	30.10	30.10	30.10	30.10	11,500
5/28/2010	+2.00 / +6.56%	32.00	32.50	31.20	32.50	32.05	32.50	60,200
5/27/2010	-0.90 / -2.87%	31.00	31.00	30.00	30.50	30.50	30.50	14,300
5/26/2010	+2.40 / +8.28%	30.00	31.40	29.40	31.40	31.40	31.40	37,000
5/25/2010	-2.00 / -6.45%	30.00	30.00	28.80	29.00	29.00	29.00	54,700
5/24/2010	-0.30 / -0.96%	32.00	32.00	30.00	31.00	31.00	31.00	22,700
5/21/2010	-2.70 / -7.94%	34.00	34.00	31.30	31.30	34.00	31.30	50,300
5/20/2010	+1.70 / +5.26%	33.50	34.80	31.50	34.00	34.00	34.00	36,900
5/19/2010	-2.70 / -7.71%	34.70	34.70	32.30	32.30	32.30	32.30	49,200
5/18/2010	-1.00 / -2.78%	35.50	35.50	34.40	35.00	35.00	35.00	41,700
5/17/2010	-1.70 / -4.51%	38.10	38.50	35.80	36.00	36.00	36.00	38,400

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)