Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	+0.40 / +5.48%	7.50	7.70	7.30	7.70	7.70	7.70	22,400
6/10/2011	+0.30 / +4.29%	7.30	7.30	6.70	7.30	7.00	7.30	17,100
6/9/2011	+0.20 / +2.94%	6.60	7.00	6.60	7.00	7.00	7.00	12,000
6/8/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	6,100
6/7/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	1,600
6/6/2011	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	1,300
6/3/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.50	7.30	2,600
6/2/2011	+0.10 / +1.35%	7.70	7.90	7.50	7.50	7.50	7.50	6,100
6/1/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	7.40	300
5/31/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
5/30/2011	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	100
5/27/2011	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	7.90	1,100
5/26/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	5,700
5/25/2011	-0.60 / -6.98%	8.00	8.00	8.00	8.00	8.00	8.00	300
5/24/2011	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
5/23/2011	+0.10 / +1.18%	8.80	8.80	8.50	8.60	8.60	8.60	700
5/20/2011	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	8.50	100
5/19/2011	-0.60 / -6.90%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
5/18/2011	-0.60 / -6.45%	8.70	8.70	8.70	8.70	8.70	8.70	6,100
5/17/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/16/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/13/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
5/12/2011	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	600
5/11/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
5/10/2011	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	9.50	2,500
5/9/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
5/6/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
5/5/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
5/4/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/29/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)