Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+2.00 / +6.56%	32.00	32.50	31.20	32.50	32.05	32.50	60,200
5/27/2010	-0.90 / -2.87%	31.00	31.00	30.00	30.50	30.50	30.50	14,300
5/26/2010	+2.40 / +8.28%	30.00	31.40	29.40	31.40	31.40	31.40	37,000
5/25/2010	-2.00 / -6.45%	30.00	30.00	28.80	29.00	29.00	29.00	54,700
5/24/2010	-0.30 / -0.96%	32.00	32.00	30.00	31.00	31.00	31.00	22,700
5/21/2010	-2.70 / -7.94%	34.00	34.00	31.30	31.30	34.00	31.30	50,300
5/20/2010	+1.70 / +5.26%	33.50	34.80	31.50	34.00	34.00	34.00	36,900
5/19/2010	-2.70 / -7.71%	34.70	34.70	32.30	32.30	32.30	32.30	49,200
5/18/2010	-1.00 / -2.78%	35.50	35.50	34.40	35.00	35.00	35.00	41,700
5/17/2010	-1.70 / -4.51%	38.10	38.50	35.80	36.00	36.00	36.00	38,400
5/14/2010	-2.30 / -5.75%	40.50	40.80	37.70	37.70	40.00	37.70	42,000
5/13/2010	-0.70 / -1.72%	43.20	43.20	38.10	40.00	40.00	40.00	53,100
5/12/2010	+2.20 / +5.71%	39.50	40.70	39.50	40.70	40.70	40.70	257,200
5/11/2010	+2.50 / +6.94%	37.00	38.50	37.00	38.50	38.50	38.50	159,500
5/10/2010	-0.10 / -0.28%	36.00	36.50	35.00	36.00	36.00	36.00	62,700
5/7/2010	0.00 / 0.00%	36.00	36.50	35.50	36.10	36.10	36.10	75,300
5/6/2010	+0.10 / +0.28%	36.80	36.80	35.60	36.10	36.10	36.10	39,100
5/5/2010	-1.10 / -2.96%	36.10	37.20	36.00	36.00	36.00	36.00	38,300
5/4/2010	-0.40 / -1.07%	38.00	38.00	36.80	37.10	37.10	37.10	114,000
4/29/2010	+2.30 / +6.53%	36.00	37.50	35.70	37.50	36.68	37.50	78,900
4/28/2010	-0.10 / -0.28%	35.00	35.50	34.80	35.20	35.20	35.20	38,000
4/27/2010	-0.30 / -0.84%	35.20	35.60	35.00	35.30	35.30	35.30	24,500
4/26/2010	+0.10 / +0.28%	36.00	36.70	35.10	35.60	35.60	35.60	27,000
4/22/2010	-1.90 / -5.08%	37.50	38.90	35.20	35.50	37.40	35.50	46,400
4/21/2010	+2.50 / +7.16%	34.00	37.40	34.00	37.40	37.40	37.40	149,600
4/20/2010	+0.70 / +2.05%	35.50	35.50	34.30	34.90	34.90	34.90	42,900
4/19/2010	-1.40 / -3.93%	34.70	34.70	33.40	34.20	34.20	34.20	60,100
4/16/2010	+0.40 / +1.14%	35.50	36.00	35.30	35.60	35.60	35.60	54,700
4/15/2010	-0.30 / -0.85%	35.00	36.40	35.00	35.20	35.20	35.20	35,300
4/14/2010	0.00 / 0.00%	34.10	36.00	34.10	35.50	35.50	35.50	29,000

<<Previous 25 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)