Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2014	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	1,400
5/12/2014	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	1,000
5/9/2014	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
5/8/2014	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	10,400
5/7/2014	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	58,200
5/6/2014	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	1,300
5/5/2014	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	2,300
4/29/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	11,400
4/28/2014	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.90	1.90	45,900
4/25/2014	-0.20 / -8.70%	2.10	2.30	2.10	2.10	2.30	2.10	41,300
4/24/2014	-0.20 / -8.00%	2.30	2.30	2.30	2.30	2.30	2.30	8,500
4/23/2014	-0.20 / -7.41%	2.50	2.50	2.50	2.50	2.50	2.50	8,900
4/22/2014	0.00 / 0.00%	2.50	2.70	2.50	2.70	2.70	2.70	35,600
4/21/2014	-0.30 / -10.00%	2.70	2.70	2.70	2.70	2.70	2.70	3,200
4/18/2014	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	14,500
4/17/2014	+0.20 / +7.41%	2.80	2.90	2.70	2.90	2.90	2.90	18,500
4/16/2014	-0.30 / -10.00%	2.70	2.90	2.70	2.70	2.70	2.70	27,900
4/15/2014	-0.30 / -9.09%	3.10	3.10	3.00	3.00	3.00	3.00	7,100
4/14/2014	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.30	3.30	15,500
4/11/2014	0.00 / 0.00%	3.40	3.40	3.00	3.30	3.30	3.30	9,200
4/10/2014	0.00 / 0.00%	3.30	3.40	3.10	3.30	3.30	3.30	3,500
4/8/2014	-0.20 / -5.71%	3.40	3.50	3.20	3.30	3.50	3.30	17,200
4/7/2014	0.00 / 0.00%	3.30	3.50	3.20	3.50	3.50	3.50	21,700
4/4/2014	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.30	3.50	2,100
4/3/2014	0.00 / 0.00%	3.00	3.30	3.00	3.30	3.30	3.30	43,500
4/2/2014	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	10,000
4/1/2014	-0.40 / -10.00%	3.80	4.00	3.60	3.60	3.60	3.60	10,600
3/31/2014	+0.30 / +8.11%	3.90	4.00	3.40	4.00	4.00	4.00	32,200
3/28/2014	+0.30 / +8.82%	3.60	3.70	3.60	3.70	3.65	3.70	63,300
3/27/2014	-0.30 / -8.11%	4.00	4.00	3.40	3.40	3.40	3.40	48,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)