Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 5:50:31 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Song Da 207 Joint Stock Company (SDB : UPCOM)
Industrials : Heavy Construction
0.50 0.00/0.00%
3:05:00 PM
Closing price on 4/6/2016
2.00 -0.20/-9.09%
Open 2.00
High 2.00
Low 2.00
Volume 500
Split-adjusted Price 2.00

Create Alert at: 0 0 0 ...
SDB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/6/2016 -0.20 / -9.09% 2.00 2.00 2.00 2.00 2.00 2.00 500
4/5/2016 +0.20 / +10.00% 2.00 2.20 2.00 2.20 2.02 2.20 1,100
4/4/2016 +0.20 / +11.11% 2.00 2.00 2.00 2.00 2.00 2.00 100
4/1/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/31/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/30/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/29/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,200
3/28/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/25/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/24/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 4,000
3/23/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,000
3/22/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/21/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/18/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/17/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 1,000
3/16/2016 -0.10 / -5.26% 1.80 1.90 1.80 1.80 1.87 1.80 1,200
3/15/2016 +0.20 / +11.76% 1.90 1.90 1.90 1.90 1.90 1.90 0
3/14/2016 -0.20 / -10.53% 1.90 1.90 1.70 1.70 1.90 1.70 11,800
3/11/2016 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 400
3/10/2016 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
3/9/2016 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
3/8/2016 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
3/7/2016 +0.20 / +11.76% 1.80 1.90 1.80 1.90 1.85 1.90 4,000
3/4/2016 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 2,000
3/3/2016 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 2,100
3/2/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
3/1/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
2/29/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 6,000
2/26/2016 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 0
2/25/2016 -0.10 / -5.26% 2.00 2.00 1.80 1.80 1.81 1.80 2,100
SDB News
13/08 SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05 SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08 SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07 SDB: Annual General Mandate 2015
13/07 SDB: Notice of transaction of connected institution (Song Da 2 JSC)
Related Companies
Volume Price Change
ACS  100 6.60 13.79%
ALV  3,600 5.80 1.75%
AMS  77,600 8.50 1.19%
ATB  0 0.60 0.00%
BAX  0 41.30 0.00%
BCE  74,600 9.18 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.