Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	+0.10 / +0.28%	36.00	36.70	35.10	35.60	35.60	35.60	27,000
4/22/2010	-1.90 / -5.08%	37.50	38.90	35.20	35.50	37.40	35.50	46,400
4/21/2010	+2.50 / +7.16%	34.00	37.40	34.00	37.40	37.40	37.40	149,600
4/20/2010	+0.70 / +2.05%	35.50	35.50	34.30	34.90	34.90	34.90	42,900
4/19/2010	-1.40 / -3.93%	34.70	34.70	33.40	34.20	34.20	34.20	60,100
4/16/2010	+0.40 / +1.14%	35.50	36.00	35.30	35.60	35.60	35.60	54,700
4/15/2010	-0.30 / -0.85%	35.00	36.40	35.00	35.20	35.20	35.20	35,300
4/14/2010	0.00 / 0.00%	34.10	36.00	34.10	35.50	35.50	35.50	29,000
4/13/2010	-1.10 / -3.01%	36.60	36.60	35.20	35.50	35.50	35.50	35,500
4/12/2010	+0.70 / +1.95%	36.00	37.50	35.80	36.60	36.60	36.60	72,600
4/9/2010	+0.40 / +1.13%	36.80	36.80	35.50	35.90	35.50	35.90	53,100
4/8/2010	+1.50 / +4.41%	34.50	36.00	33.20	35.50	35.50	35.50	37,000
4/7/2010	-0.40 / -1.16%	32.60	35.00	32.60	34.00	34.00	34.00	29,100
4/6/2010	0.00 / 0.00%	35.80	36.00	34.30	34.40	34.40	34.40	21,500
4/5/2010	+0.50 / +1.47%	34.30	35.00	34.10	34.40	34.40	34.40	13,200
4/2/2010	+0.10 / +0.30%	35.00	35.00	33.50	33.90	33.80	33.90	28,200
4/1/2010	-1.20 / -3.43%	34.00	35.00	33.80	33.80	33.80	33.80	17,600
3/31/2010	-0.90 / -2.51%	36.20	36.20	34.50	35.00	35.00	35.00	4,800
3/30/2010	-0.10 / -0.28%	36.30	36.40	35.90	35.90	35.90	35.90	20,400
3/29/2010	+0.10 / +0.28%	36.00	36.90	35.00	36.00	36.00	36.00	15,100
3/26/2010	+0.30 / +0.84%	36.00	36.80	35.90	35.90	36.15	35.90	23,300
3/25/2010	-2.40 / -6.32%	37.00	37.10	35.40	35.60	35.60	35.60	14,200
3/24/2010	+1.20 / +3.26%	37.60	38.30	37.60	38.00	38.00	38.00	26,700
3/23/2010	-2.30 / -5.88%	37.30	38.10	36.80	36.80	36.80	36.80	46,300
3/22/2010	-1.80 / -4.40%	42.70	42.70	39.10	39.10	39.10	39.10	19,200
3/19/2010	+1.40 / +3.54%	42.10	42.10	40.10	40.90	41.30	40.90	73,700
3/18/2010	+1.00 / +2.60%	39.30	39.50	39.00	39.50	39.50	39.50	19,400
3/17/2010	+1.30 / +3.49%	35.70	38.50	34.80	38.50	38.50	38.50	72,700
3/16/2010	-2.70 / -6.77%	37.50	38.00	37.20	37.20	37.20	37.20	93,300
3/15/2010	-2.60 / -6.12%	40.00	41.00	39.90	39.90	39.90	39.90	71,300

<<Previous 3 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)