Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2012	0.00 / 0.00%	4.30	4.40	4.00	4.30	4.30	4.30	6,000
4/18/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	6,300
4/17/2012	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.10	11,600
4/16/2012	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	11,500
4/13/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	17,000
4/12/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	13,100
4/11/2012	+0.10 / +3.13%	3.40	3.40	3.30	3.30	3.30	3.30	3,300
4/10/2012	-0.20 / -5.88%	3.20	3.20	3.20	3.20	3.20	3.20	1,800
4/9/2012	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.40	3.40	8,400
4/6/2012	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	6,300
4/5/2012	+0.10 / +3.03%	3.50	3.50	3.10	3.40	3.40	3.40	1,200
4/4/2012	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,100
4/3/2012	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	1,000
3/30/2012	-0.20 / -5.71%	3.30	3.50	3.30	3.30	3.50	3.30	12,100
3/29/2012	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.50	2,200
3/28/2012	0.00 / 0.00%	3.90	3.90	3.50	3.70	3.70	3.70	14,900
3/27/2012	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.70	3.70	36,800
3/26/2012	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.60	3.60	14,200
3/23/2012	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.40	3.50	21,900
3/22/2012	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.40	3.40	57,900
3/21/2012	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	2,600
3/20/2012	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.10	3.10	1,300
3/19/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	2,000
3/16/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	19,700
3/15/2012	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	13,700
3/14/2012	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
3/13/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	900
3/12/2012	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	2.90	1,400
3/9/2012	-0.20 / -6.67%	2.90	3.00	2.80	2.80	3.00	2.80	1,100
3/8/2012	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	400

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)