|
Closing price on 3/30/2012
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
12,100 |
| Split-adjusted Price |
3.30 |
|
|
SDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2012
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.50
|
3.30
|
12,100
|
|
|
3/29/2012
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
3/28/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
14,900
|
|
|
3/27/2012
|
+0.10 / +2.78%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
36,800
|
|
|
3/26/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
14,200
|
|
|
3/23/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
21,900
|
|
|
3/22/2012
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
57,900
|
|
|
3/21/2012
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
3/20/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,000
|
|
|
3/16/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
19,700
|
|
|
3/15/2012
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
13,700
|
|
|
3/14/2012
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
3/13/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
900
|
|
|
3/12/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,400
|
|
|
3/9/2012
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
3.00
|
2.80
|
1,100
|
|
|
3/8/2012
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
400
|
|
|
3/7/2012
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
1,300
|
|
|
3/6/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
25,300
|
|
|
3/5/2012
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
12,100
|
|
|
3/2/2012
|
-0.10 / -3.45%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
5,800
|
|
|
3/1/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/29/2012
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
2/28/2012
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,600
|
|
|
2/27/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
24,100
|
|
|
2/24/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
15,200
|
|
|
2/23/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,600
|
|
|
2/22/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,300
|
|
|
2/21/2012
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
9,500
|
|
|
2/20/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|