|
Closing price on 3/25/2014
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
108,400 |
| Split-adjusted Price |
3.90 |
|
|
SDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2014
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
108,400
|
|
|
3/24/2014
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
18,000
|
|
|
3/21/2014
|
+0.30 / +10.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
27,000
|
|
|
3/20/2014
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
129,700
|
|
|
3/19/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
21,400
|
|
|
3/18/2014
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
136,300
|
|
|
3/17/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
26,500
|
|
|
3/14/2014
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.40
|
2.20
|
28,800
|
|
|
3/13/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.40
|
2.40
|
19,700
|
|
|
3/12/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
38,700
|
|
|
3/11/2014
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
31,400
|
|
|
3/10/2014
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
28,800
|
|
|
3/7/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
6,600
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
12,300
|
|
|
3/5/2014
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
17,500
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
4,500
|
|
|
3/3/2014
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
41,100
|
|
|
2/28/2014
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
4,400
|
|
|
2/27/2014
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
21,800
|
|
|
2/26/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
20,400
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
15,800
|
|
|
2/24/2014
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
16,000
|
|
|
2/21/2014
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
3,100
|
|
|
2/20/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
12,700
|
|
|
2/19/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
22,200
|
|
|
2/18/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
64,500
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
21,500
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
18,300
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
35,700
|
|
|
2/12/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
4,200
|
|
|