|
Closing price on 3/23/2010
|
|
| Open |
37.30 |
| High |
38.10 |
| Low |
36.80 |
| Volume |
46,300 |
| Split-adjusted Price |
36.80 |
|
|
SDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2010
|
-2.30 / -5.88%
|
37.30
|
38.10
|
36.80
|
36.80
|
36.80
|
36.80
|
46,300
|
|
|
3/22/2010
|
-1.80 / -4.40%
|
42.70
|
42.70
|
39.10
|
39.10
|
39.10
|
39.10
|
19,200
|
|
|
3/19/2010
|
+1.40 / +3.54%
|
42.10
|
42.10
|
40.10
|
40.90
|
41.30
|
40.90
|
73,700
|
|
|
3/18/2010
|
+1.00 / +2.60%
|
39.30
|
39.50
|
39.00
|
39.50
|
39.50
|
39.50
|
19,400
|
|
|
3/17/2010
|
+1.30 / +3.49%
|
35.70
|
38.50
|
34.80
|
38.50
|
38.50
|
38.50
|
72,700
|
|
|
3/16/2010
|
-2.70 / -6.77%
|
37.50
|
38.00
|
37.20
|
37.20
|
37.20
|
37.20
|
93,300
|
|
|
3/15/2010
|
-2.60 / -6.12%
|
40.00
|
41.00
|
39.90
|
39.90
|
39.90
|
39.90
|
71,300
|
|
|
3/12/2010
|
-2.40 / -5.35%
|
45.00
|
45.00
|
42.50
|
42.50
|
44.90
|
42.50
|
26,800
|
|
|
3/11/2010
|
-0.90 / -1.97%
|
48.00
|
48.00
|
44.90
|
44.90
|
44.90
|
44.90
|
47,300
|
|
|
3/10/2010
|
+45.80 / +0.00%
|
38.50
|
49.50
|
38.50
|
45.80
|
45.80
|
45.80
|
203,900
|
|
|