Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.87	1.80	1,200
3/15/2016	+0.20 / +11.76%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/14/2016	-0.20 / -10.53%	1.90	1.90	1.70	1.70	1.90	1.70	11,800
3/11/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
3/10/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/9/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/8/2016	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0
3/7/2016	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.85	1.90	4,000
3/4/2016	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	2,000
3/3/2016	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	2,100
3/2/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
3/1/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
2/29/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	6,000
2/26/2016	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
2/25/2016	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.81	1.80	2,100
2/24/2016	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	12,000
2/23/2016	+0.20 / +11.76%	1.90	1.90	1.80	1.90	1.88	1.90	11,300
2/22/2016	+0.20 / +13.33%	1.70	1.70	1.70	1.70	1.70	1.70	39,600
2/19/2016	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
2/18/2016	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	10,000
2/17/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/16/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/15/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/5/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/4/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/3/2016	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
2/2/2016	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	100
2/1/2016	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0
1/29/2016	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	100
1/28/2016	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)