Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	+0.70 / +5.19%	12.60	14.20	12.60	14.20	14.20	14.20	200
1/28/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	13.50	100
1/27/2011	+0.40 / +3.13%	11.70	13.20	11.70	13.20	13.20	13.20	2,100
1/26/2011	+0.70 / +5.79%	11.20	12.80	11.20	12.80	12.80	12.80	2,600
1/25/2011	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	12.10	2,900
1/24/2011	-0.80 / -6.25%	12.80	12.80	12.00	12.00	12.00	12.00	2,900
1/21/2011	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.80	12.80	2,600
1/20/2011	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	12.80	400
1/19/2011	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.50	12.50	8,100
1/18/2011	-0.20 / -1.60%	13.00	13.00	12.30	12.30	12.30	12.30	24,200
1/17/2011	-0.50 / -3.85%	13.20	13.20	12.50	12.50	12.50	12.50	3,200
1/14/2011	0.00 / 0.00%	13.00	13.00	12.80	13.00	13.00	13.00	14,800
1/13/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	10,100
1/12/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,600
1/11/2011	+0.10 / +0.78%	13.90	13.90	12.80	13.00	13.00	13.00	4,300
1/10/2011	-0.70 / -5.15%	13.50	13.50	12.90	12.90	12.90	12.90	1,500
1/7/2011	-0.30 / -2.16%	13.40	14.00	13.40	13.60	13.90	13.60	2,700
1/6/2011	-0.50 / -3.47%	14.20	14.20	13.90	13.90	13.90	13.90	900
1/5/2011	+0.90 / +6.67%	14.40	14.40	13.30	14.40	14.40	14.40	2,600
1/4/2011	-0.30 / -2.17%	13.50	14.00	13.50	13.50	13.50	13.50	3,400
12/31/2010	-0.40 / -2.82%	14.80	14.80	13.80	13.80	14.20	13.80	900
12/30/2010	-1.00 / -6.58%	14.30	14.30	14.20	14.20	14.20	14.20	19,700
12/29/2010	+0.80 / +5.56%	15.30	15.30	15.20	15.20	15.20	15.20	1,100
12/28/2010	+0.30 / +2.13%	14.90	14.90	14.40	14.40	14.40	14.40	1,000
12/27/2010	-2.90 / -17.06%	14.40	14.40	14.00	14.10	14.10	14.10	10,800
12/24/2010	+0.90 / +5.59%	17.00	17.00	16.00	17.00	16.10	17.00	7,800
12/23/2010	-0.50 / -3.01%	15.70	17.10	15.70	16.10	16.10	16.10	8,200
12/22/2010	-1.20 / -6.74%	16.80	16.90	16.60	16.60	16.60	16.60	3,200
12/21/2010	+0.40 / +2.30%	18.00	18.00	16.80	17.80	17.80	17.80	18,700
12/20/2010	-1.60 / -8.42%	17.60	19.00	17.40	17.40	17.40	17.40	5,500

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)