|
Closing price on 2/21/2014
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
3,100 |
| Split-adjusted Price |
2.50 |
|
|
SDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2014
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.70
|
2.50
|
3,100
|
|
|
2/20/2014
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
12,700
|
|
|
2/19/2014
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
22,200
|
|
|
2/18/2014
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.50
|
2.50
|
64,500
|
|
|
2/17/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
21,500
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
18,300
|
|
|
2/13/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
35,700
|
|
|
2/12/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
4,200
|
|
|
2/11/2014
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
19,400
|
|
|
2/10/2014
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
7,000
|
|
|
2/7/2014
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.40
|
2.30
|
40,800
|
|
|
2/6/2014
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
4,000
|
|
|
1/27/2014
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.00
|
2.40
|
2.20
|
2.40
|
15,600
|
|
|
1/24/2014
|
-0.20 / -8.33%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.40
|
2.20
|
2,600
|
|
|
1/23/2014
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
1/22/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
29,500
|
|
|
1/20/2014
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,700
|
|
|
1/17/2014
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.70
|
2.60
|
7,300
|
|
|
1/16/2014
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
52,900
|
|
|
1/15/2014
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
42,500
|
|
|
1/14/2014
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
8,800
|
|
|
1/13/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
72,900
|
|
|
1/10/2014
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
59,100
|
|
|
1/9/2014
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
83,600
|
|
|
1/8/2014
|
+0.20 / +9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.40
|
2.40
|
134,000
|
|
|
1/7/2014
|
+0.10 / +4.76%
|
2.00
|
2.30
|
1.90
|
2.20
|
2.20
|
2.20
|
35,000
|
|
|
1/6/2014
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
15,200
|
|
|
1/3/2014
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
3,900
|
|
|
1/2/2014
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
22,800
|
|
|