Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2013	-0.20 / -7.69%	2.40	2.40	2.40	2.40	2.40	2.40	500
2/18/2013	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	3,100
2/8/2013	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	100
2/7/2013	+0.20 / +10.00%	2.00	2.20	2.00	2.20	2.20	2.20	300
2/6/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
2/5/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
2/4/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	0
2/1/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	2,000
1/31/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
1/30/2013	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.80	1.80	19,100
1/29/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	2,000
1/28/2013	+0.10 / +5.56%	1.70	1.90	1.70	1.90	1.90	1.90	2,500
1/25/2013	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,400
1/24/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	100
1/23/2013	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	2,500
1/22/2013	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.80	1.80	3,100
1/21/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,600
1/18/2013	-0.20 / -10.00%	1.80	1.80	1.80	1.80	1.80	1.80	20,400
1/17/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	100
1/16/2013	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.10	2.10	4,300
1/15/2013	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	500
1/14/2013	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
1/11/2013	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
1/10/2013	0.00 / 0.00%	2.10	2.10	2.10	2.10	2.10	2.10	0
1/9/2013	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	1,100
1/8/2013	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	0
1/7/2013	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	100
1/4/2013	+0.10 / +5.00%	2.10	2.10	2.00	2.10	2.00	2.10	2,200
1/3/2013	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	1,700
1/2/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	6,600

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)