Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
11/28/2011	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	100
11/25/2011	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/24/2011	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	7,000
11/23/2011	-0.20 / -5.71%	3.30	3.30	3.30	3.30	3.30	3.30	4,600
11/22/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/21/2011	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	2,600
11/18/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	100
11/17/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/16/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/15/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/14/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
11/11/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	600
11/10/2011	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,100
11/9/2011	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	4,900
11/8/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	200
11/7/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	3,000
11/4/2011	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	6,700
11/3/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	1,300
11/2/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/1/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,900
10/31/2011	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	5,600
10/28/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	6,700
10/27/2011	-0.20 / -4.88%	4.30	4.30	3.90	3.90	3.90	3.90	20,000
10/26/2011	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
10/25/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	3,000
10/24/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	1,400
10/21/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/20/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/19/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)