Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2010	+1.00 / +7.25%	13.40	14.80	13.30	14.80	14.80	14.80	2,200
11/19/2010	-0.60 / -4.17%	14.50	14.50	13.80	13.80	14.40	13.80	7,600
11/18/2010	+0.40 / +2.86%	14.30	14.40	14.30	14.40	14.40	14.40	2,300
11/17/2010	-0.10 / -0.71%	13.20	14.00	13.20	14.00	14.00	14.00	9,300
11/16/2010	-0.80 / -5.37%	14.20	14.20	14.10	14.10	14.10	14.10	20,000
11/15/2010	-0.30 / -1.97%	16.30	16.30	14.90	14.90	14.90	14.90	3,000
11/12/2010	-0.90 / -5.59%	17.00	17.00	15.20	15.20	16.10	15.20	6,100
11/11/2010	-1.20 / -6.94%	16.10	16.10	16.10	16.10	16.10	16.10	3,600
11/10/2010	+0.60 / +3.59%	17.30	17.30	17.30	17.30	17.30	17.30	100
11/9/2010	0.00 / 0.00%	16.70	16.70	16.70	16.70	16.70	16.70	0
11/8/2010	+0.10 / +0.60%	16.70	16.70	16.70	16.70	16.70	16.70	0
11/5/2010	+0.10 / +0.61%	17.50	17.50	16.60	16.60	17.05	16.60	5,800
11/4/2010	-0.70 / -4.07%	17.50	17.50	16.50	16.50	16.50	16.50	1,100
11/3/2010	-0.30 / -1.71%	18.00	18.00	17.20	17.20	17.20	17.20	5,500
11/2/2010	-0.40 / -2.23%	17.40	18.40	17.40	17.50	17.50	17.50	12,300
11/1/2010	+0.40 / +2.29%	16.90	17.90	16.90	17.90	17.90	17.90	6,600
10/29/2010	+1.00 / +6.06%	16.60	17.50	16.60	17.50	17.05	17.50	5,900
10/28/2010	-2.10 / -11.29%	16.50	16.50	16.50	16.50	16.50	16.50	6,900
10/27/2010	-0.20 / -1.06%	17.40	18.60	17.40	18.60	18.60	18.60	2,800
10/26/2010	+0.80 / +4.44%	18.50	18.80	18.50	18.80	18.80	18.80	2,300
10/25/2010	-0.50 / -2.70%	17.30	18.00	17.30	18.00	18.00	18.00	6,800
10/22/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/21/2010	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/20/2010	-1.30 / -6.91%	17.50	17.80	17.50	17.50	17.50	17.50	5,900
10/19/2010	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	18.80	5,000
10/18/2010	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	20.20	200
10/15/2010	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
10/14/2010	-0.10 / -0.51%	20.00	20.00	19.40	19.40	19.40	19.40	2,900
10/13/2010	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.50	19.50	3,200
10/12/2010	-0.80 / -4.04%	18.80	19.00	18.80	19.00	19.00	19.00	1,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)