Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2013	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	14,200
11/18/2013	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	11,800
11/15/2013	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	14,000
11/14/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
11/13/2013	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	8,100
11/12/2013	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.50	1.50	13,800
11/11/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	22,100
11/8/2013	-0.10 / -6.25%	1.60	1.70	1.50	1.50	1.60	1.50	29,300
11/7/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	700
11/6/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.60	1.60	15,400
11/5/2013	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.60	1.60	12,800
11/4/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	500
11/1/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
10/31/2013	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	14,700
10/30/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	5,900
10/29/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	2,700
10/28/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
10/25/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
10/24/2013	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
10/23/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/22/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	11,000
10/21/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,500
10/18/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/17/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
10/16/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,000
10/15/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	700
10/14/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
10/11/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
10/10/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	500
10/9/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,500

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)