Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	35,100
10/7/2014	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	11,300
10/6/2014	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	5,700
10/3/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
10/2/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	400
10/1/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	300
9/30/2014	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,100
9/29/2014	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/26/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	100
9/25/2014	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	7,500
9/24/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	2,200
9/23/2014	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	18,900
9/22/2014	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	13,200
9/19/2014	-0.10 / -5.26%	2.00	2.00	1.80	1.80	2.00	1.80	20,700
9/18/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	200
9/17/2014	+0.10 / +5.26%	2.00	2.00	1.90	2.00	1.90	2.00	14,800
9/16/2014	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	7,300
9/15/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	17,800
9/12/2014	-0.20 / -9.52%	2.00	2.00	1.80	1.90	1.90	1.90	32,900
9/11/2014	+0.10 / +5.00%	1.90	2.10	1.90	2.10	1.90	2.10	1,500
9/10/2014	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	0
9/9/2014	0.00 / 0.00%	2.00	2.00	1.90	1.90	2.00	1.90	16,200
9/8/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	2,700
9/5/2014	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	3,300
9/4/2014	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	3,300
9/3/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,000
8/29/2014	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	15,900
8/28/2014	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	100
8/27/2014	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	200
8/26/2014	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.90	1.80	10,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)