Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	11,000
10/21/2013	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,500
10/18/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/17/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	1,000
10/16/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	2,000
10/15/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	700
10/14/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	900
10/11/2013	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	800
10/10/2013	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	500
10/9/2013	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	2,500
10/8/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
10/7/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,500
10/4/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
10/3/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	100
10/2/2013	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.10	1.10	1,000
10/1/2013	-0.10 / -9.09%	1.20	1.20	1.00	1.00	1.00	1.00	25,900
9/30/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/27/2013	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	200
9/26/2013	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	600
9/25/2013	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
9/24/2013	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	218,300
9/23/2013	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	100
9/20/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/19/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/18/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/17/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/16/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/13/2013	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
9/12/2013	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	200
9/11/2013	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)