Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/20/2011	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
10/19/2011	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/18/2011	-0.10 / -2.27%	4.50	4.50	4.20	4.30	4.30	4.30	5,600
10/17/2011	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
10/14/2011	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	14,000
10/13/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.50	4,200
10/12/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/11/2011	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	4.70	4,100
10/10/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,000
10/7/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/6/2011	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	2,700
10/5/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
10/4/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	400
10/3/2011	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	1,300
9/30/2011	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/29/2011	-0.20 / -3.85%	4.90	5.00	4.90	5.00	5.00	5.00	1,400
9/28/2011	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,100
9/27/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.00	5.00	3,100
9/26/2011	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.90	4.90	3,200
9/23/2011	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	4.80	13,600
9/22/2011	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.00	5.00	600
9/21/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
9/20/2011	-0.30 / -5.77%	5.00	5.00	4.90	4.90	4.90	4.90	12,500
9/19/2011	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.20	5.20	7,100
9/16/2011	-0.40 / -7.14%	5.30	5.30	5.20	5.20	5.25	5.20	9,300
9/15/2011	-0.10 / -1.75%	5.50	5.70	5.40	5.60	5.60	5.60	8,900
9/14/2011	+0.30 / +5.56%	5.70	5.70	5.40	5.70	5.70	5.70	26,800
9/13/2011	+0.30 / +5.88%	5.40	5.40	5.30	5.40	5.40	5.40	16,200
9/12/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	1,300

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)