Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/20/2010	-1.30 / -6.91%	17.50	17.80	17.50	17.50	17.50	17.50	5,900
10/19/2010	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	18.80	5,000
10/18/2010	+1.20 / +6.32%	20.20	20.20	20.20	20.20	20.20	20.20	200
10/15/2010	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	19.00	1,000
10/14/2010	-0.10 / -0.51%	20.00	20.00	19.40	19.40	19.40	19.40	2,900
10/13/2010	+0.50 / +2.63%	19.40	19.50	19.40	19.50	19.50	19.50	3,200
10/12/2010	-0.80 / -4.04%	18.80	19.00	18.80	19.00	19.00	19.00	1,300
10/11/2010	+0.80 / +4.21%	19.80	19.80	19.80	19.80	19.80	19.80	100
10/8/2010	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	19.00	700
10/7/2010	-1.20 / -5.91%	19.50	19.50	18.60	19.10	19.10	19.10	5,800
10/6/2010	+0.10 / +0.50%	20.00	20.60	19.50	20.30	20.30	20.30	8,500
10/5/2010	0.00 / 0.00%	19.10	20.20	19.00	20.20	20.20	20.20	13,600
10/4/2010	-1.50 / -6.91%	20.50	20.50	20.20	20.20	20.20	20.20	35,100
10/1/2010	-0.50 / -2.25%	21.70	21.70	21.70	21.70	21.70	21.70	100
9/30/2010	+0.50 / +2.30%	20.80	22.20	20.80	22.20	22.20	22.20	12,100
9/29/2010	-0.90 / -3.98%	22.20	22.20	21.70	21.70	21.70	21.70	18,600
9/28/2010	-1.40 / -5.83%	23.80	23.90	22.60	22.60	22.60	22.60	7,100
9/27/2010	+0.40 / +1.69%	22.20	25.00	22.20	24.00	24.00	24.00	22,100
9/24/2010	+0.10 / +0.43%	24.20	24.20	23.60	23.60	23.90	23.60	300
9/23/2010	+1.10 / +4.91%	23.00	23.70	22.20	23.50	23.50	23.50	72,600
9/22/2010	+1.40 / +6.67%	22.00	22.40	22.00	22.40	22.40	22.40	14,200
9/21/2010	-0.40 / -1.87%	21.30	21.30	21.00	21.00	21.00	21.00	14,300
9/20/2010	-0.50 / -2.28%	22.00	22.80	21.40	21.40	21.40	21.40	9,100
9/17/2010	+1.40 / +6.83%	21.90	22.00	21.80	21.90	21.90	21.90	47,900
9/16/2010	+1.20 / +6.22%	20.40	20.90	20.00	20.50	20.50	20.50	4,800
9/15/2010	-2.70 / -12.27%	20.10	20.10	19.30	19.30	19.30	19.30	6,500
9/14/2010	+1.40 / +6.80%	20.20	22.00	20.00	22.00	22.00	22.00	8,100
9/13/2010	-1.30 / -5.94%	21.00	21.00	20.60	20.60	20.60	20.60	19,200
9/10/2010	-1.00 / -4.37%	24.50	24.50	21.90	21.90	22.90	21.90	5,900

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)