Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2014	+0.10 / +3.85%	2.70	2.80	2.50	2.70	2.70	2.70	52,900
1/15/2014	+0.10 / +4.00%	2.50	2.70	2.50	2.60	2.60	2.60	42,500
1/14/2014	-0.10 / -3.85%	2.70	2.70	2.40	2.50	2.50	2.50	8,800
1/13/2014	+0.20 / +8.33%	2.40	2.60	2.40	2.60	2.60	2.60	72,900
1/10/2014	-0.20 / -7.69%	2.60	2.60	2.40	2.40	2.60	2.40	59,100
1/9/2014	+0.20 / +8.33%	2.60	2.60	2.50	2.60	2.60	2.60	83,600
1/8/2014	+0.20 / +9.09%	2.20	2.40	2.20	2.40	2.40	2.40	134,000
1/7/2014	+0.10 / +4.76%	2.00	2.30	1.90	2.20	2.20	2.20	35,000
1/6/2014	+0.10 / +5.00%	2.20	2.20	2.10	2.10	2.10	2.10	15,200
1/3/2014	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	3,900
1/2/2014	-0.20 / -9.52%	2.10	2.10	1.90	1.90	1.90	1.90	22,800
12/31/2013	+0.10 / +5.00%	2.00	2.10	1.80	2.10	2.00	2.10	11,500
12/30/2013	-0.20 / -9.09%	2.40	2.40	2.00	2.00	2.00	2.00	17,200
12/27/2013	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.18	2.20	80,600
12/26/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	28,900
12/25/2013	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.90	1.90	11,300
12/24/2013	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.80	1.80	5,200
12/23/2013	-0.10 / -5.00%	2.00	2.10	1.80	1.90	1.90	1.90	20,300
12/20/2013	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.20	2.00	28,500
12/19/2013	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	11,600
12/18/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	36,500
12/17/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	80,300
12/16/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	38,400
12/13/2013	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	2,500
12/12/2013	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	44,500
12/11/2013	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.70	1.70	6,000
12/10/2013	-0.10 / -5.56%	1.70	1.90	1.70	1.70	1.70	1.70	10,000
12/9/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	4,000
12/6/2013	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	2,900
12/5/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	3,600

<<Previous 30 days Next 30 days>>

SDB News

13/08	SDB: Additional reason for putting shares of Song Da 207 Joint stock company under trading restriction
27/05	SDB: Additional reason for putting shares of 40 issuers under trading restriction (SDB)
16/08	SDB: HNX notice: Additional reason for putting stock under trading restriction
17/07	SDB: Annual General Mandate 2015
13/07	SDB: Notice of transaction of connected institution (Song Da 2 JSC)