Closing price on 9/30/2014
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.90 |
Volume |
1,000 |
Split-adjusted Price |
3.90 |
|
|
SD1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,000
|
|
9/29/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
1,900
|
|
9/26/2014
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
8,500
|
|
9/25/2014
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
5,000
|
|
9/24/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
6,000
|
|
9/23/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
17,600
|
|
9/22/2014
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
18,800
|
|
9/19/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
35,700
|
|
9/18/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
53,100
|
|
9/17/2014
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
27,400
|
|
9/16/2014
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
24,100
|
|
9/15/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
8,615
|
|
9/12/2014
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.00
|
4.20
|
35,300
|
|
9/11/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
42,800
|
|
9/10/2014
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
28,100
|
|
9/9/2014
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
59,200
|
|
9/8/2014
|
-0.20 / -4.55%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
28,700
|
|
9/5/2014
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.30
|
4.40
|
25,200
|
|
9/4/2014
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
58,200
|
|
9/3/2014
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
43,400
|
|
8/29/2014
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.10
|
4.40
|
4.20
|
4.40
|
52,800
|
|
8/28/2014
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
59,600
|
|
8/27/2014
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
18,900
|
|
8/26/2014
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
4.30
|
52,600
|
|
8/25/2014
|
-0.10 / -2.33%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
4.20
|
65,000
|
|
8/22/2014
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.10
|
4.30
|
14,900
|
|
8/21/2014
|
-0.30 / -6.82%
|
4.30
|
4.40
|
4.10
|
4.10
|
4.10
|
4.10
|
69,700
|
|
8/20/2014
|
-0.40 / -8.33%
|
4.70
|
4.70
|
4.40
|
4.40
|
4.40
|
4.40
|
122,350
|
|
8/19/2014
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.60
|
4.80
|
4.80
|
4.80
|
21,800
|
|
8/18/2014
|
+0.20 / +4.35%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.80
|
4.80
|
59,700
|
|
|