Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	-0.70 / -2.83%	24.00	24.50	24.00	24.00	24.00	21.07	7,500
9/15/2010	-1.30 / -5.00%	26.60	26.60	24.70	24.70	24.70	21.69	5,500
9/14/2010	+1.30 / +5.26%	26.00	26.20	25.70	26.00	26.00	22.83	30,600
9/13/2010	+1.60 / +6.93%	24.70	24.70	23.10	24.70	24.70	21.69	22,900
9/10/2010	+1.50 / +6.94%	23.10	23.10	23.10	23.10	23.10	20.28	67,600
9/9/2010	-0.60 / -2.70%	21.60	22.00	21.20	21.60	21.60	18.97	17,600
9/8/2010	-0.30 / -1.33%	21.00	22.30	21.00	22.20	22.20	19.49	2,700
9/7/2010	+0.20 / +0.90%	21.30	22.80	21.30	22.50	22.50	19.76	3,800
9/6/2010	+0.10 / +0.45%	22.50	23.70	22.30	22.30	22.30	19.58	37,300
9/1/2010	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	19.49	1,100
8/31/2010	+1.20 / +5.71%	22.20	22.40	20.00	22.20	22.20	19.49	7,200
8/30/2010	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	18.44	9,400
8/27/2010	-1.00 / -4.85%	19.60	20.60	19.60	19.60	20.60	17.21	3,200
8/26/2010	-1.40 / -6.36%	20.80	20.80	20.60	20.60	20.60	18.09	2,200
8/25/2010	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	19.32	4,100
8/24/2010	-0.60 / -2.52%	26.60	26.60	23.20	23.20	23.20	20.37	1,600
8/23/2010	-1.70 / -6.67%	26.00	26.00	23.80	23.80	23.80	20.90	200
8/20/2010	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	22.39	0
8/19/2010	+1.50 / +6.25%	25.50	25.50	25.50	25.50	25.50	22.39	100
8/18/2010	-1.50 / -5.88%	24.20	24.20	24.00	24.00	24.00	21.07	4,500
8/17/2010	-1.30 / -4.85%	25.20	26.00	25.20	25.50	25.50	22.39	8,000
8/16/2010	+1.40 / +5.51%	26.00	26.80	26.00	26.80	26.80	23.53	11,900
8/13/2010	+1.80 / +7.63%	24.00	25.40	24.00	25.40	24.70	22.30	34,800
8/12/2010	-1.70 / -6.72%	25.00	25.00	23.60	23.60	23.60	20.72	11,200
8/11/2010	+1.30 / +5.42%	25.00	25.50	25.00	25.30	25.30	22.21	2,500
8/10/2010	-1.90 / -7.34%	24.60	24.60	24.00	24.00	24.00	21.07	18,700
8/9/2010	-0.50 / -1.89%	25.40	26.00	25.00	25.90	25.90	22.74	8,900
8/6/2010	+0.90 / +3.53%	25.50	27.10	25.40	26.40	25.50	23.18	3,300
8/5/2010	+0.20 / +0.79%	25.10	25.90	25.10	25.50	25.50	22.39	3,600
8/4/2010	-1.20 / -4.53%	25.00	25.30	25.00	25.30	25.30	22.21	2,000

<<Previous 8 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)