Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2012	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	38,700
8/20/2012	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	4.60	2,300
8/17/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	4.60	19,200
8/16/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
8/15/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	100
8/14/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	12,800
8/13/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	6,100
8/10/2012	-0.20 / -4.08%	4.70	4.90	4.60	4.70	4.90	4.70	5,200
8/9/2012	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,700
8/8/2012	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	5.00	5,000
8/7/2012	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	4.90	6,500
8/6/2012	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.80	4.80	6,600
8/3/2012	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,000
8/2/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	11,600
8/1/2012	-0.10 / -2.13%	4.70	4.90	4.60	4.60	4.60	4.60	32,800
7/31/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	200
7/30/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/27/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	20,500
7/26/2012	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.60	4.60	30,100
7/25/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.50	43,000
7/24/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	25,700
7/23/2012	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	5.10	5,000
7/20/2012	0.00 / 0.00%	5.30	5.30	4.90	5.20	5.20	5.20	20,400
7/19/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	5.20	9,100
7/18/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	13,900
7/17/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	4,700
7/16/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	5.00	13,500
7/13/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	9,800
7/12/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,500
7/11/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	5.00	7,400

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)