Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	6.70	4,900
8/17/2011	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.80	6.80	8,400
8/16/2011	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	6.40	100
8/15/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	1,200
8/12/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
8/11/2011	-0.50 / -6.94%	7.50	7.50	6.70	6.70	6.70	6.70	6,200
8/10/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	7.20	300
8/9/2011	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	7.70	300
8/8/2011	+0.80 / +10.81%	8.20	8.20	8.20	8.20	8.20	8.20	0
8/5/2011	-0.50 / -6.33%	8.30	8.30	7.40	7.40	7.90	7.40	3,600
8/4/2011	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
8/3/2011	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	7.90	200
8/2/2011	-0.60 / -6.67%	8.40	8.40	8.40	8.40	8.40	8.40	300
8/1/2011	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	9.00	500
7/29/2011	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
7/28/2011	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	9.50	0
7/27/2011	+0.10 / +1.04%	9.00	9.70	9.00	9.70	9.70	9.70	4,100
7/26/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
7/25/2011	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	0
7/22/2011	+0.40 / +4.35%	9.50	9.60	9.50	9.60	9.55	9.60	5,000
7/21/2011	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
7/20/2011	-0.60 / -6.12%	9.20	9.20	9.20	9.20	9.20	9.20	200
7/19/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/18/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
7/15/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	200
7/14/2011	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/13/2011	+0.60 / +6.45%	10.10	10.50	9.80	9.90	9.90	9.90	37,000
7/12/2011	-0.70 / -7.00%	9.90	9.90	9.30	9.30	9.30	9.30	5,100
7/11/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	500
7/8/2011	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	10.00	500

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)