Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2014	+0.10 / +1.75%	5.90	6.20	5.30	5.80	5.80	5.80	52,500
8/8/2014	+0.30 / +5.56%	5.20	5.90	5.10	5.70	5.40	5.70	93,300
8/7/2014	-0.50 / -8.47%	5.70	5.70	5.40	5.40	5.40	5.40	141,620
8/6/2014	-0.60 / -9.23%	6.20	6.20	5.90	5.90	5.90	5.90	94,700
8/5/2014	+0.10 / +1.56%	6.90	6.90	6.40	6.50	6.50	6.50	61,700
8/4/2014	+0.50 / +8.47%	5.80	6.40	5.50	6.40	6.40	6.40	78,500
8/1/2014	-0.20 / -3.28%	6.10	6.10	5.70	5.90	6.10	5.90	28,500
7/31/2014	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.10	6.10	54,300
7/30/2014	+0.10 / +1.69%	6.40	6.40	5.60	6.00	6.00	6.00	94,200
7/29/2014	-0.30 / -4.84%	6.20	6.30	5.60	5.90	5.90	5.90	71,600
7/28/2014	+0.10 / +1.64%	6.30	6.60	5.90	6.20	6.20	6.20	156,420
7/25/2014	+0.50 / +8.93%	5.90	6.10	5.60	6.10	5.60	6.10	244,415
7/24/2014	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	142,240
7/23/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	78,100
7/22/2014	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.70	4.70	174,500
7/21/2014	0.00 / 0.00%	4.40	4.40	3.90	4.30	4.30	4.30	410
7/18/2014	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.45	4.30	1,300
7/17/2014	+0.30 / +7.69%	4.10	4.20	4.00	4.20	4.20	4.20	16,200
7/16/2014	+0.30 / +8.33%	3.50	3.90	3.50	3.90	3.90	3.90	29,900
7/15/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
7/14/2014	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.60	3.60	2,000
7/11/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
7/10/2014	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	3.70	6,900
7/9/2014	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	7,400
7/8/2014	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	3.80	14,100
7/7/2014	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.80	3.80	8,700
7/4/2014	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	10,000
7/3/2014	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	21,100
7/2/2014	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	6,400
7/1/2014	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.40	3.40	1,500

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)