|
Closing price on 7/5/2013
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
2,000 |
| Split-adjusted Price |
2.20 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
2.20
|
2,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
7/3/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1,000
|
|
|
7/2/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
7/1/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/28/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/26/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
6/25/2013
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
6/24/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
5,100
|
|
|
6/21/2013
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
15,200
|
|
|
6/20/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
2,900
|
|
|
6/19/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.50
|
800
|
|
|
6/17/2013
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
1,200
|
|
|
6/14/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
17,400
|
|
|
6/13/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
600
|
|
|
6/12/2013
|
-0.20 / -7.41%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
3,100
|
|
|
6/11/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
6/10/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,600
|
|
|
6/7/2013
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
800
|
|
|
6/6/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
6/5/2013
|
+0.10 / +3.85%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
300
|
|
|
6/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
500
|
|
|
6/3/2013
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.60
|
2.60
|
200
|
|
|
5/31/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,800
|
|
|
5/30/2013
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,600
|
|
|
5/29/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
5/28/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
1,600
|
|
|
5/27/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|