Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2012	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	4.80	42,400
7/2/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/29/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	5.00	1,500
6/28/2012	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	4.80	72,700
6/27/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	9,700
6/26/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	3,900
6/25/2012	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	5.60	1,200
6/22/2012	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.53	5.60	6,000
6/21/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,200
6/20/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.90	2,900
6/19/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	3,500
6/18/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	4,900
6/15/2012	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.85	5.90	1,200
6/14/2012	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	6.00	15,500
6/13/2012	-0.10 / -1.59%	6.00	6.20	5.80	6.20	6.20	6.20	5,800
6/12/2012	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.30	6.30	18,000
6/11/2012	+0.20 / +3.23%	6.00	6.50	6.00	6.40	6.40	6.40	9,200
6/8/2012	-0.20 / -3.13%	6.00	6.30	6.00	6.20	6.13	6.20	28,900
6/7/2012	+0.10 / +1.59%	6.30	6.40	6.00	6.40	6.40	6.40	49,900
6/6/2012	+0.10 / +1.61%	6.20	6.30	6.00	6.30	6.30	6.30	8,900
6/5/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	6.20	10,700
6/4/2012	+0.20 / +3.45%	6.10	6.10	5.60	6.00	6.00	6.00	10,600
6/1/2012	-0.30 / -4.92%	5.80	6.30	5.80	5.80	6.10	5.80	18,700
5/31/2012	-0.40 / -6.15%	6.20	6.20	6.10	6.10	6.10	6.10	17,500
5/30/2012	-0.20 / -2.99%	6.50	6.70	6.30	6.50	6.50	6.50	40,600
5/29/2012	-0.10 / -1.47%	6.40	6.70	6.40	6.70	6.70	6.70	1,000
5/28/2012	+0.10 / +1.49%	6.60	6.80	6.30	6.80	6.80	6.80	25,400
5/25/2012	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.40	6.70	10,800
5/24/2012	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	24,700
5/23/2012	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	6.80	22,700

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)