|
Closing price on 7/28/2010
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.00 |
| Volume |
800 |
| Split-adjusted Price |
27.22 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2010
|
+0.40 / +1.31%
|
31.50
|
31.50
|
31.00
|
31.00
|
31.00
|
27.22
|
800
|
|
|
7/27/2010
|
-1.50 / -4.67%
|
32.00
|
32.00
|
30.30
|
30.60
|
30.60
|
26.87
|
6,000
|
|
|
7/26/2010
|
-2.90 / -8.29%
|
34.50
|
34.50
|
32.10
|
32.10
|
32.10
|
28.19
|
8,200
|
|
|
7/23/2010
|
+35.00 / +0.00%
|
40.00
|
43.90
|
33.00
|
35.00
|
34.49
|
30.73
|
120,600
|
|
|