Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 1:33:55 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
Song Da No 1 Joint Stock Company (SD1 : UPCOM)
Industrials : Heavy Construction
0.80 0.00/0.00%
8:59:55 AM
Closing price on 7/27/2011
9.70 +0.10/+1.04%
Open 9.00
High 9.70
Low 9.00
Volume 4,100
Split-adjusted Price 9.70

Create Alert at: 0 0 0 ...
SD1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/27/2011 +0.10 / +1.04% 9.00 9.70 9.00 9.70 9.70 9.70 4,100
7/26/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
7/25/2011 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
7/22/2011 +0.40 / +4.35% 9.50 9.60 9.50 9.60 9.55 9.60 5,000
7/21/2011 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
7/20/2011 -0.60 / -6.12% 9.20 9.20 9.20 9.20 9.20 9.20 200
7/19/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/18/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
7/15/2011 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 9.80 200
7/14/2011 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.80 100
7/13/2011 +0.60 / +6.45% 10.10 10.50 9.80 9.90 9.90 9.90 37,000
7/12/2011 -0.70 / -7.00% 9.90 9.90 9.30 9.30 9.30 9.30 5,100
7/11/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 500
7/8/2011 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 10.00 500
7/7/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/6/2011 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/5/2011 +0.40 / +4.21% 9.90 9.90 9.90 9.90 9.90 9.90 100
7/4/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
7/1/2011 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/30/2011 -0.10 / -1.04% 9.50 9.50 9.50 9.50 9.50 9.50 0
6/29/2011 +0.60 / +6.67% 9.50 9.60 9.50 9.60 9.60 9.60 5,100
6/28/2011 -0.50 / -5.26% 10.00 10.00 9.00 9.00 9.00 9.00 7,300
6/27/2011 -0.70 / -6.86% 9.50 9.50 9.50 9.50 9.50 9.50 500
6/24/2011 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
6/23/2011 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 10.20 200
6/22/2011 -0.60 / -5.77% 9.80 9.80 9.80 9.80 9.80 9.80 1,800
6/21/2011 +0.40 / +4.00% 10.40 10.40 10.40 10.40 10.40 10.40 1,000
6/20/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
6/17/2011 -0.50 / -4.76% 10.00 10.00 9.90 10.00 9.98 10.00 4,000
6/16/2011 +0.20 / +1.94% 10.50 10.50 10.50 10.50 10.50 10.50 700
SD1 News
04/11 SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10 SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10 SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10 SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10 SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)
Related Companies
Volume Price Change
ACS  0 5.30 0.00%
ALV  41,100 11.40 0.00%
AMS  35,900 8.00 1.27%
ATB  0 0.50 0.00%
BAX  0 36.50 0.00%
BCE  60,200 11.80 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.