Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	-0.30 / -6.25%	4.60	4.60	4.50	4.50	4.50	4.50	43,000
7/24/2012	-0.30 / -5.88%	4.90	4.90	4.80	4.80	4.80	4.80	25,700
7/23/2012	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	5.10	5,000
7/20/2012	0.00 / 0.00%	5.30	5.30	4.90	5.20	5.20	5.20	20,400
7/19/2012	+0.20 / +4.00%	4.80	5.20	4.80	5.20	5.20	5.20	9,100
7/18/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	13,900
7/17/2012	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	4,700
7/16/2012	0.00 / 0.00%	5.00	5.10	4.80	5.00	5.00	5.00	13,500
7/13/2012	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	5.00	9,800
7/12/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,500
7/11/2012	+0.10 / +2.04%	4.90	5.00	4.70	5.00	5.00	5.00	7,400
7/10/2012	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	10,500
7/9/2012	-0.30 / -6.00%	4.70	4.80	4.70	4.70	4.70	4.70	3,400
7/6/2012	0.00 / 0.00%	4.90	5.00	4.80	5.00	5.00	5.00	3,700
7/5/2012	+0.20 / +4.17%	4.80	5.00	4.80	5.00	5.00	5.00	2,300
7/4/2012	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	22,800
7/3/2012	-0.20 / -4.00%	4.80	4.80	4.70	4.80	4.80	4.80	42,400
7/2/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
6/29/2012	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.95	5.00	1,500
6/28/2012	-0.20 / -4.00%	4.80	4.90	4.70	4.80	4.80	4.80	72,700
6/27/2012	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.00	5.00	9,700
6/26/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	3,900
6/25/2012	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.60	5.60	1,200
6/22/2012	-0.10 / -1.75%	5.50	5.60	5.40	5.60	5.53	5.60	6,000
6/21/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,200
6/20/2012	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.90	5.90	2,900
6/19/2012	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.80	5.80	3,500
6/18/2012	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.80	4,900
6/15/2012	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.85	5.90	1,200
6/14/2012	-0.20 / -3.23%	5.80	6.00	5.80	6.00	6.00	6.00	15,500

<<Previous 30 days Next 30 days>>

SD1 News

04/11	SD1: Result of transaction of connected institution (FinanceSM VietNam Company Limited)
30/10	SD1: Result of transactions of Directors, PDMR (Nguyen Xuan Dung)
30/10	SD1: Result of transaction of connected institution (TCL Hanoi Investment Business Development House JSC)
16/10	SD1: Notice of transactions of Directors, PDMR (Nguyen Xuan Dung)
16/10	SD1: Notice of transaction of connected institution (FinanceSM Vietnam Company Limited)