|
Closing price on 6/5/2014
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
3.00 |
| Volume |
4,000 |
| Split-adjusted Price |
3.00 |
|
|
SD1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
6/4/2014
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
500
|
|
|
6/3/2014
|
0.00 / 0.00%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.10
|
3.10
|
15,300
|
|
|
6/2/2014
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,100
|
|
|
5/30/2014
|
-0.20 / -5.88%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
3,900
|
|
|
5/29/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/28/2014
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
5,600
|
|
|
5/27/2014
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
5/26/2014
|
-0.20 / -5.71%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
7,300
|
|
|
5/23/2014
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.60
|
3.50
|
6,200
|
|
|
5/22/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
4,100
|
|
|
5/21/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
6,500
|
|
|
5/20/2014
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
2,000
|
|
|
5/15/2014
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
5/14/2014
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
5/13/2014
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,000
|
|
|
5/12/2014
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,400
|
|
|
5/9/2014
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
5/8/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
5/7/2014
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
|
5/6/2014
|
+0.20 / +6.25%
|
3.00
|
3.40
|
2.90
|
3.40
|
3.40
|
3.40
|
6,900
|
|
|
5/5/2014
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
8,000
|
|
|
4/29/2014
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
600
|
|
|
4/28/2014
|
-0.10 / -2.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
1,600
|
|
|
4/25/2014
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
4/24/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.80
|
3.80
|
5,300
|
|
|
4/23/2014
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3,000
|
|
|
4/22/2014
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.30
|
3.80
|
3.80
|
3.80
|
4,700
|
|
|